SACOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 3,451.79$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 88.02$ | 0.104562$ |
| 2026-04-12 | 0.000000000000000000$ | 444.20$ | 0.097418$ |
| 2026-04-11 | 0.000000000000000000$ | 137.73$ | 0.101535$ |
| 2026-04-10 | 0.000000000000000000$ | 810.93$ | 0.103038$ |
| 2026-04-09 | 0.000000000000000000$ | 1,467.35$ | 0.099912$ |
| 2026-04-08 | 0.000000000000000000$ | 75.92$ | 0.100840$ |
| 2026-04-07 | 0.000000000000000000$ | 7.51$ | 0.104173$ |
| 2026-04-06 | 0.000000000000000000$ | 5.88$ | 0.097194$ |
| 2026-04-05 | 0.000000000000000000$ | 33.60$ | 0.096791$ |
| 2026-04-04 | 0.000000000000000000$ | 175.75$ | 0.097261$ |
| 2026-04-03 | 0.000000000000000000$ | 1,870.22$ | 0.097638$ |
| 2026-04-02 | 0.000000000000000000$ | 1,473.37$ | 0.095860$ |
| 2026-04-01 | 0.000000000000000000$ | 4,237.03$ | 0.099658$ |
| 2026-03-31 | 0.000000000000000000$ | 276.10$ | 0.103592$ |
| 2026-03-30 | 0.000000000000000000$ | 766.85$ | 0.097930$ |
| 2026-03-29 | 0.000000000000000000$ | 7.92$ | 0.095828$ |
| 2026-03-28 | 0.000000000000000000$ | 1,558.52$ | 0.096257$ |
| 2026-03-27 | 0.000000000000000000$ | 1,470.96$ | 0.098691$ |
| 2026-03-26 | 0.000000000000000000$ | 81.44$ | 0.103607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
