SAD MEOW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 107,619$ | 1,651.32$ | N/A |
| 2026-06-01 | 81,666$ | 650.37$ | 0.00010734$ |
| 2026-05-31 | 77,884$ | 100.52$ | 0.00008167$ |
| 2026-05-30 | 73,283$ | 623.38$ | 0.00007810$ |
| 2026-05-29 | 66,748$ | 879.07$ | 0.00007328$ |
| 2026-05-28 | 70,765$ | 652.10$ | 0.00006675$ |
| 2026-05-27 | 77,098$ | 296.56$ | 0.00007076$ |
| 2026-05-26 | 76,995$ | 36.81$ | 0.00007680$ |
| 2026-05-25 | 69,010$ | 55.13$ | 0.00007697$ |
| 2026-05-24 | 71,927$ | 258.13$ | 0.00006901$ |
| 2026-05-23 | 75,207$ | 1,396.69$ | 0.00007193$ |
| 2026-05-22 | 87,195$ | 892.33$ | 0.00007521$ |
| 2026-05-21 | 84,525$ | 2,530.39$ | 0.00008730$ |
| 2026-05-20 | 91,880$ | 3,381.47$ | 0.00008453$ |
| 2026-05-19 | 95,703$ | 1,357.58$ | 0.00009164$ |
| 2026-05-18 | 85,849$ | 2,700.20$ | 0.00009572$ |
| 2026-05-17 | 76,057$ | 3,287.96$ | 0.00008585$ |
| 2026-05-16 | 77,424$ | 2,462.90$ | 0.00007620$ |
| 2026-05-15 | 95,156$ | 2,978.16$ | 0.00007742$ |
| 2026-05-14 | 76,419$ | 2,134.68$ | 0.00009516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
