SAEP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,671.77$ | 3.47$ | N/A |
| 2026-06-01 | 2,689.91$ | 3.48$ | 0.00000268$ |
| 2026-05-31 | 2,716.34$ | 3.99$ | 0.00000269$ |
| 2026-05-30 | 2,699.10$ | 5.06$ | 0.00000272$ |
| 2026-05-29 | 2,699.10$ | 5.06$ | 0.00000270$ |
| 2026-05-28 | 2,798.07$ | 23.17$ | 0.00000270$ |
| 2026-05-27 | 2,800.97$ | 25.67$ | 0.00000280$ |
| 2026-05-26 | 2,961.89$ | 51.06$ | 0.00000280$ |
| 2026-05-25 | 2,961.89$ | 51.06$ | 0.00000296$ |
| 2026-05-22 | 3,153.16$ | 1.73$ | 0.00000296$ |
| 2026-05-21 | 3,027.34$ | 47.01$ | 0.00000315$ |
| 2026-05-20 | 3,052.12$ | 104.58$ | 0.00000303$ |
| 2026-05-19 | 2,986.12$ | 31.66$ | 0.00000305$ |
| 2026-05-18 | 3,099.76$ | 73.33$ | 0.00000299$ |
| 2026-05-17 | 3,274.87$ | 21.89$ | 0.00000310$ |
| 2026-05-16 | 3,437.88$ | 17.61$ | 0.00000327$ |
| 2026-05-15 | 3,667.70$ | 73.31$ | 0.00000344$ |
| 2026-05-14 | 3,742.63$ | 9.79$ | 0.00000367$ |
| 2026-05-13 | 3,895.89$ | 122.32$ | 0.00000374$ |
| 2026-05-12 | 4,382.74$ | 1,467.06$ | 0.00000389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
