SAFE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 17,463.48$ | 22.19$ | N/A |
| 2026-06-13 | 17,564.25$ | 22.06$ | 0.00001746$ |
| 2026-06-12 | 17,468.84$ | 63.94$ | 0.00001753$ |
| 2026-06-11 | 17,128.73$ | 71.90$ | 0.00001747$ |
| 2026-06-10 | 17,557.37$ | 3.30$ | 0.00001715$ |
| 2026-06-09 | 17,720.15$ | 4.08$ | 0.00001756$ |
| 2026-06-08 | 17,343.16$ | 121.39$ | 0.00001773$ |
| 2026-06-07 | 17,014.37$ | 119.01$ | 0.00001736$ |
| 2026-06-06 | 18,451.61$ | 3.19$ | 0.00001701$ |
| 2026-06-05 | 18,451.61$ | 3.19$ | 0.00001845$ |
| 2026-06-04 | 18,799.96$ | 3.47$ | 0.00001845$ |
| 2026-06-03 | 20,376$ | 3.12$ | 0.00001881$ |
| 2026-06-02 | 21,024$ | 21.96$ | 0.00002038$ |
| 2026-06-01 | 21,685$ | 5.79$ | 0.00002099$ |
| 2026-05-31 | 21,685$ | 5.79$ | 0.00002168$ |
| 2026-05-28 | 19,978.92$ | 113.21$ | 0.00002168$ |
| 2026-05-27 | 20,519$ | 20.69$ | 0.00001998$ |
| 2026-05-26 | 20,664$ | 18.34$ | 0.00002050$ |
| 2026-05-25 | 20,469$ | 5.96$ | 0.00002067$ |
| 2026-05-24 | 20,469$ | 5.96$ | 0.00002047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
