SAFE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,924.53$ | 46.35$ | N/A |
| 2026-04-13 | 7,856.44$ | 46.06$ | 0.00000792$ |
| 2026-04-12 | 8,129.91$ | 359.70$ | 0.00000787$ |
| 2026-04-11 | 8,120.07$ | 359.41$ | 0.00000813$ |
| 2026-04-10 | 8,114.39$ | 16.20$ | 0.00000812$ |
| 2026-04-09 | 8,114.55$ | 16.21$ | 0.00000811$ |
| 2026-04-08 | 8,144.09$ | 1.024$ | 0.00000811$ |
| 2026-04-07 | 8,066.95$ | 4.05$ | 0.00000814$ |
| 2026-04-06 | 8,152.95$ | 4.52$ | 0.00000809$ |
| 2026-04-05 | 7,991.55$ | 2.00$ | 0.00000815$ |
| 2026-04-04 | 7,970.50$ | 30.07$ | 0.00000798$ |
| 2026-04-03 | 7,952.41$ | 112.30$ | 0.00000797$ |
| 2026-04-02 | 7,952.41$ | 112.30$ | 0.00000795$ |
| 2026-03-30 | 8,251.38$ | 3.07$ | 0.00000795$ |
| 2026-03-29 | 8,234.80$ | 8.94$ | 0.00000825$ |
| 2026-03-28 | 8,575.68$ | 124.36$ | 0.00000823$ |
| 2026-03-27 | 8,579.01$ | 124.41$ | 0.00000858$ |
| 2026-03-26 | 8,770.53$ | 87.79$ | 0.00000858$ |
| 2026-03-25 | 8,548.79$ | 6.34$ | 0.00000877$ |
| 2026-03-24 | 8,518.93$ | 38.58$ | 0.00000855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
