SAFEbit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 34,431,920$ | 332,902$ | N/A |
| 2026-06-01 | 39,442,271$ | 397,772$ | 0.090766$ |
| 2026-05-31 | 41,991,237$ | 1,084,281$ | 0.104249$ |
| 2026-05-30 | 43,164,742$ | 1,561,215$ | 0.110693$ |
| 2026-05-29 | 43,223,546$ | 1,509,357$ | 0.113786$ |
| 2026-05-28 | 43,640,946$ | 1,598,308$ | 0.113941$ |
| 2026-05-27 | 45,680,052$ | 1,554,638$ | 0.115041$ |
| 2026-05-26 | 37,526,210$ | 1,399,600$ | 0.120417$ |
| 2026-05-25 | 43,075,592$ | 1,413,607$ | 0.098922$ |
| 2026-05-24 | 43,961,123$ | 1,568,776$ | 0.113420$ |
| 2026-05-23 | 42,229,415$ | 1,394,345$ | 0.115885$ |
| 2026-05-22 | 40,910,304$ | 1,377,729$ | 0.111320$ |
| 2026-05-21 | 45,359,583$ | 1,479,145$ | 0.107863$ |
| 2026-05-20 | 39,497,365$ | 1,469,126$ | 0.120270$ |
| 2026-05-19 | 40,512,088$ | 1,259,543$ | 0.104383$ |
| 2026-05-18 | 32,825,552$ | 1,638,030$ | 0.106793$ |
| 2026-05-17 | 32,252,712$ | 1,666,089$ | 0.086531$ |
| 2026-05-16 | 32,644,221$ | 1,528,399$ | 0.084925$ |
| 2026-05-15 | 32,024,149$ | 1,262,934$ | 0.086053$ |
| 2026-05-14 | 24,322,326$ | 542,131$ | 0.084418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
