SAFEbit 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 159,319,175$ | 6,367,225$ | N/A |
| 2026-08-31 | 122,952,807$ | 6,687,881$ | 0.223620$ |
| 2026-08-30 | 124,117,244$ | 6,566,002$ | 0.172576$ |
| 2026-08-29 | 125,208,503$ | 3,956,015$ | 0.174211$ |
| 2026-08-28 | 125,713,229$ | 1,705,149$ | 0.175743$ |
| 2026-08-27 | 99,167,723$ | 1,053,596$ | 0.176451$ |
| 2026-08-26 | 80,570,420$ | 1,189,911$ | 0.139192$ |
| 2026-08-25 | 84,932,149$ | 874,766$ | 0.113089$ |
| 2026-08-24 | 95,009,386$ | 882,969$ | 0.119211$ |
| 2026-08-23 | 91,615,048$ | 1,895,639$ | 0.133355$ |
| 2026-08-22 | 105,963,703$ | 2,477,549$ | 0.128591$ |
| 2026-08-21 | 83,367,271$ | 2,089,634$ | 0.148731$ |
| 2026-08-20 | 77,895,884$ | 1,804,770$ | 0.117014$ |
| 2026-08-19 | 70,814,937$ | 1,693,523$ | 0.109335$ |
| 2026-08-18 | 72,183,359$ | 1,571,385$ | 0.099396$ |
| 2026-08-17 | 103,443,828$ | 2,478,642$ | 0.101316$ |
| 2026-08-16 | 105,956,367$ | 2,645,260$ | 0.145194$ |
| 2026-08-15 | 106,475,138$ | 2,734,401$ | 0.148720$ |
| 2026-08-14 | 106,655,650$ | 2,783,442$ | 0.149448$ |
| 2026-08-13 | 106,524,646$ | 1,995,926$ | 0.149702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
