SAFEbit 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 15,470,961$ | 31,409$ | N/A |
| 2026-10-25 | 15,681,677$ | 38,453$ | 0.02171503$ |
| 2026-10-24 | 16,040,869$ | 43,677$ | 0.02201079$ |
| 2026-10-23 | 16,279,200$ | 46,258$ | 0.02251495$ |
| 2026-10-22 | 17,052,028$ | 48,848$ | 0.02284947$ |
| 2026-10-21 | 16,520,060$ | 46,248$ | 0.02393421$ |
| 2026-10-20 | 16,225,868$ | 48,365$ | 0.02318754$ |
| 2026-10-19 | 16,181,658$ | 45,927$ | 0.02277461$ |
| 2026-10-18 | 16,144,013$ | 43,949$ | 0.02271256$ |
| 2026-10-17 | 16,865,825$ | 40,694$ | 0.02265972$ |
| 2026-10-16 | 16,851,923$ | 31,022$ | 0.02367286$ |
| 2026-10-15 | 16,971,097$ | 41,440$ | 0.02365334$ |
| 2026-10-14 | 18,553,257$ | 53,836$ | 0.02382062$ |
| 2026-10-13 | 19,321,322$ | 54,668$ | 0.02604133$ |
| 2026-10-12 | 20,666,718$ | 59,983$ | 0.02711939$ |
| 2026-10-11 | 20,686,543$ | 57,422$ | 0.02900779$ |
| 2026-10-10 | 20,593,657$ | 59,463$ | 0.02903561$ |
| 2026-10-09 | 20,049,052$ | 56,054$ | 0.02890524$ |
| 2026-10-08 | 21,145,053$ | 49,303$ | 0.02814083$ |
| 2026-10-07 | 22,015,351$ | 54,937$ | 0.02967918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
