SAFEbit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 18,512,354$ | 499,381$ | N/A |
| 2026-04-17 | 18,502,998$ | 474,961$ | 0.04880020$ |
| 2026-04-16 | 17,437,477$ | 478,083$ | 0.04877553$ |
| 2026-04-15 | 17,058,025$ | 512,470$ | 0.04596672$ |
| 2026-04-14 | 17,652,241$ | 536,758$ | 0.04501896$ |
| 2026-04-13 | 16,063,293$ | 483,467$ | 0.04653286$ |
| 2026-04-12 | 16,892,529$ | 482,890$ | 0.04234425$ |
| 2026-04-11 | 16,899,197$ | 450,658$ | 0.04453019$ |
| 2026-04-10 | 16,773,029$ | 385,150$ | 0.04454777$ |
| 2026-04-09 | 16,633,973$ | 408,064$ | 0.04421518$ |
| 2026-04-08 | 17,485,465$ | 428,786$ | 0.04385413$ |
| 2026-04-07 | 18,570,526$ | 558,888$ | 0.04609323$ |
| 2026-04-06 | 23,362,198$ | 586,059$ | 0.04895354$ |
| 2026-04-05 | 23,312,890$ | 616,889$ | 0.061585$ |
| 2026-04-04 | 22,717,128$ | 686,152$ | 0.061455$ |
| 2026-04-03 | 24,997,395$ | 639,378$ | 0.059884$ |
| 2026-04-02 | 24,670,870$ | 661,437$ | 0.065819$ |
| 2026-04-01 | 24,469,511$ | 775,658$ | 0.064933$ |
| 2026-03-31 | 23,813,323$ | 858,842$ | 0.064504$ |
| 2026-03-30 | 23,826,719$ | 848,664$ | 0.062774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
