SafeCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 616,363$ | 0.131508$ | N/A |
| 2026-04-13 | 2,922,676$ | 3.22$ | 0.01974602$ |
| 2026-04-12 | 2,922,676$ | 3.22$ | 0.093632$ |
| 2026-04-08 | 1,970,743$ | 9.56$ | 0.093632$ |
| 2026-04-07 | 1,970,743$ | 9.56$ | 0.063135$ |
| 2026-04-06 | 1,718,227$ | 152.79$ | 0.063135$ |
| 2026-04-05 | 1,621,298$ | 20.28$ | 0.055370$ |
| 2026-04-04 | 2,839,339$ | 0.900018$ | 0.051940$ |
| 2026-04-03 | 1,668,879$ | 0.00641578$ | 0.090962$ |
| 2026-04-02 | 1,668,728$ | 268.67$ | 0.053465$ |
| 2026-04-01 | 1,248,182$ | 4.54$ | 0.053460$ |
| 2026-03-31 | 1,619,202$ | 471.31$ | 0.03998721$ |
| 2026-03-30 | 1,619,202$ | 471.31$ | 0.051873$ |
| 2026-03-28 | 1,638,457$ | 0.00577392$ | 0.051873$ |
| 2026-03-27 | 1,693,818$ | 1.077$ | 0.052490$ |
| 2026-03-26 | 1,233,163$ | 45.77$ | 0.054321$ |
| 2026-03-25 | 1,624,709$ | 0.01353294$ | 0.03950607$ |
| 2026-03-24 | 1,663,719$ | 0.00639594$ | 0.052050$ |
| 2026-03-23 | 1,631,120$ | 1.95$ | 0.053300$ |
| 2026-03-22 | 1,667,640$ | 3.59$ | 0.052255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
