SafeCoin 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 1,789,735$ | 0.413970$ | N/A |
| 2026-07-13 | 1,934,811$ | 8.00$ | 0.061984$ |
| 2026-07-12 | 1,789,458$ | 0.072233$ | 0.057328$ |
| 2026-07-11 | 1,827,541$ | 1.49$ | 0.058548$ |
| 2026-07-10 | 1,836,179$ | 3.63$ | 0.058824$ |
| 2026-07-09 | 1,803,934$ | 0.266419$ | 0.057791$ |
| 2026-07-08 | 1,910,172$ | 6.97$ | 0.061195$ |
| 2026-07-07 | 1,989,948$ | 8.10$ | 0.063751$ |
| 2026-07-06 | 1,895,063$ | 0.278405$ | 0.060711$ |
| 2026-07-05 | 1,834,232$ | 17.12$ | 0.058762$ |
| 2026-07-04 | 2,082,833$ | 8.07$ | 0.066726$ |
| 2026-07-03 | 2,055,434$ | 18.33$ | 0.065849$ |
| 2026-07-02 | 1,821,546$ | 24.52$ | 0.058356$ |
| 2026-07-01 | 1,954,546$ | 53.20$ | 0.062617$ |
| 2026-06-30 | 1,821,352$ | 7.31$ | 0.058349$ |
| 2026-06-29 | 1,779,087$ | 37.41$ | 0.056995$ |
| 2026-06-28 | 1,903,567$ | 211.53$ | 0.060983$ |
| 2026-06-27 | 1,777,790$ | 37.64$ | 0.056954$ |
| 2026-06-26 | 1,787,443$ | 774.04$ | 0.057263$ |
| 2026-06-25 | 1,676,032$ | 10.75$ | 0.053694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
