SafeCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,780,977$ | 22.70$ | N/A |
| 2026-05-28 | 1,660,258$ | 26.44$ | 0.057056$ |
| 2026-05-27 | 1,619,225$ | 79.83$ | 0.053189$ |
| 2026-05-26 | 1,666,621$ | 271.31$ | 0.051874$ |
| 2026-05-25 | 1,803,168$ | 35.40$ | 0.053392$ |
| 2026-05-24 | 1,813,959$ | 17.23$ | 0.057767$ |
| 2026-05-23 | 1,738,344$ | 9.41$ | 0.058123$ |
| 2026-05-22 | 1,768,844$ | 32.51$ | 0.055690$ |
| 2026-05-21 | 1,765,049$ | 9.57$ | 0.056667$ |
| 2026-05-20 | 1,751,106$ | 654.19$ | 0.056546$ |
| 2026-05-19 | 1,726,163$ | 125.73$ | 0.056083$ |
| 2026-05-18 | 2,035,789$ | 35.19$ | 0.055269$ |
| 2026-05-17 | 2,001,439$ | 9.63$ | 0.064803$ |
| 2026-05-16 | 2,048,554$ | 70.33$ | 0.064119$ |
| 2026-05-15 | 2,049,656$ | 3.88$ | 0.065628$ |
| 2026-05-14 | 1,665,310$ | 0.00000359$ | 0.065664$ |
| 2026-05-13 | 2,078,251$ | 10.05$ | 0.053350$ |
| 2026-05-12 | 2,092,856$ | 10.12$ | 0.066589$ |
| 2026-05-11 | 2,133,008$ | 10.18$ | 0.067027$ |
| 2026-05-10 | 2,114,662$ | 48.76$ | 0.068245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
