SafeGrok 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-03 | 10,057.16$ | 1.31$ | N/A |
| 2026-06-02 | 10,539.84$ | 17.74$ | 0.000000000000023870$ |
| 2026-06-01 | 10,728.66$ | 22.68$ | 0.000000000000025095$ |
| 2026-05-31 | 10,728.66$ | 22.68$ | 0.000000000000025574$ |
| 2026-05-30 | 9,615.35$ | 5.91$ | 0.000000000000025574$ |
| 2026-05-29 | 9,615.35$ | 5.91$ | 0.000000000000022894$ |
| 2026-05-28 | 9,757.63$ | 20.99$ | 0.000000000000022894$ |
| 2026-05-27 | 9,973.12$ | 2.45$ | 0.000000000000023243$ |
| 2026-05-26 | 10,023.32$ | 27.64$ | 0.000000000000023713$ |
| 2026-05-25 | 9,904.58$ | 13.17$ | 0.000000000000023865$ |
| 2026-05-24 | 9,904.80$ | 13.17$ | 0.000000000000023582$ |
| 2026-05-23 | 9,876.02$ | 4.63$ | 0.000000000000023583$ |
| 2026-05-22 | 10,019.25$ | 2.12$ | 0.000000000000023514$ |
| 2026-05-21 | 9,865.15$ | 1.36$ | 0.000000000000023849$ |
| 2026-05-20 | 9,784.73$ | 1.34$ | 0.000000000000023488$ |
| 2026-05-19 | 9,889.90$ | 3.34$ | 0.000000000000023297$ |
| 2026-05-18 | 9,950.80$ | 3.36$ | 0.000000000000023556$ |
| 2026-05-17 | 10,035.82$ | 8.06$ | 0.000000000000023692$ |
| 2026-05-16 | 10,224.41$ | 8.75$ | 0.000000000000023899$ |
| 2026-05-15 | 10,224.41$ | 8.75$ | 0.000000000000024344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
