SAFEHOUSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,005.01$ | 1.37$ | N/A |
| 2026-06-18 | 2,063.30$ | 19.78$ | 0.00000201$ |
| 2026-06-17 | 2,171.81$ | 15.57$ | 0.00000207$ |
| 2026-06-16 | 2,168.00$ | 15.54$ | 0.00000218$ |
| 2026-06-15 | 1,970.41$ | 7.79$ | 0.00000217$ |
| 2026-06-14 | 2,001.10$ | 11.30$ | 0.00000197$ |
| 2026-06-13 | 1,954.41$ | 10.06$ | 0.00000201$ |
| 2026-06-12 | 1,967.26$ | 10.01$ | 0.00000197$ |
| 2026-06-11 | 1,896.74$ | 2.21$ | 0.00000196$ |
| 2026-06-10 | 1,888.88$ | 13.94$ | 0.00000190$ |
| 2026-06-09 | 1,947.68$ | 2.45$ | 0.00000189$ |
| 2026-06-08 | 1,947.68$ | 2.45$ | 0.00000195$ |
| 2026-06-05 | 2,146.92$ | 31.79$ | 0.00000195$ |
| 2026-06-04 | 2,146.92$ | 31.79$ | 0.00000215$ |
| 2026-06-03 | 2,190.81$ | 65.61$ | 0.00000215$ |
| 2026-06-02 | 2,364.62$ | 11.24$ | 0.00000221$ |
| 2026-06-01 | 2,466.31$ | 6.62$ | 0.00000237$ |
| 2026-05-31 | 2,442.33$ | 6.55$ | 0.00000247$ |
| 2026-05-30 | 2,462.07$ | 115.35$ | 0.00000245$ |
| 2026-05-29 | 0.000000000000000000$ | 116.29$ | 0.00000247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
