SAFU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 23,655$ | 2,972.38$ | N/A |
| 2026-04-15 | 23,176$ | 230.40$ | 0.00002366$ |
| 2026-04-14 | 22,686$ | 228.60$ | 0.00002316$ |
| 2026-04-13 | 23,090$ | 129.21$ | 0.00002268$ |
| 2026-04-12 | 23,621$ | 178.96$ | 0.00002309$ |
| 2026-04-11 | 23,621$ | 178.96$ | 0.00002362$ |
| 2026-04-09 | 24,568$ | 243.70$ | 0.00002362$ |
| 2026-04-08 | 24,669$ | 245.09$ | 0.00002454$ |
| 2026-04-07 | 22,695$ | 1.53$ | 0.00002468$ |
| 2026-04-06 | 22,695$ | 1.53$ | 0.00002277$ |
| 2026-04-05 | 22,613$ | 63.02$ | 0.00002277$ |
| 2026-04-04 | 22,967$ | 287.34$ | 0.00002264$ |
| 2026-04-03 | 22,703$ | 178.32$ | 0.00002297$ |
| 2026-04-02 | 23,230$ | 191.16$ | 0.00002271$ |
| 2026-04-01 | 23,601$ | 192.44$ | 0.00002319$ |
| 2026-03-31 | 23,801$ | 2.71$ | 0.00002360$ |
| 2026-03-30 | 24,013$ | 84.20$ | 0.00002378$ |
| 2026-03-29 | 24,292$ | 12.21$ | 0.00002401$ |
| 2026-03-28 | 24,358$ | 55.78$ | 0.00002429$ |
| 2026-03-27 | 25,159$ | 626.07$ | 0.00002436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
