SAFU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 19,826.23$ | 18.66$ | N/A |
| 2026-06-18 | 20,218$ | 4.14$ | 0.00001983$ |
| 2026-06-17 | 20,370$ | 1.010$ | 0.00002022$ |
| 2026-06-16 | 20,885$ | 2.05$ | 0.00002035$ |
| 2026-06-15 | 20,898$ | 116.28$ | 0.00002087$ |
| 2026-06-14 | 21,042$ | 3.55$ | 0.00002091$ |
| 2026-06-13 | 21,042$ | 3.55$ | 0.00002104$ |
| 2026-06-09 | 20,923$ | 11.26$ | 0.00002104$ |
| 2026-06-08 | 20,923$ | 11.26$ | 0.00002092$ |
| 2026-06-04 | 21,532$ | 2.39$ | 0.00002092$ |
| 2026-06-03 | 22,528$ | 3.40$ | 0.00002153$ |
| 2026-06-02 | 22,536$ | 3.40$ | 0.00002251$ |
| 2026-05-27 | 22,677$ | 63.67$ | 0.00002255$ |
| 2026-05-26 | 22,806$ | 64.05$ | 0.00002268$ |
| 2026-05-25 | 23,053$ | 955.23$ | 0.00002281$ |
| 2026-05-24 | 22,188$ | 24.28$ | 0.00002306$ |
| 2026-05-23 | 22,477$ | 5.19$ | 0.00002218$ |
| 2026-05-22 | 22,284$ | 175.58$ | 0.00002248$ |
| 2026-05-21 | 22,687$ | 3.95$ | 0.00002228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
