Saga 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 5,575,537$ | 4,081,263$ | N/A |
| 2026-08-05 | 5,483,445$ | 4,296,910$ | 0.01338647$ |
| 2026-08-04 | 5,582,986$ | 8,575,722$ | 0.01316536$ |
| 2026-08-03 | 5,369,356$ | 9,730,469$ | 0.01340435$ |
| 2026-08-02 | 5,109,809$ | 3,416,079$ | 0.01289144$ |
| 2026-08-01 | 5,115,402$ | 5,999,752$ | 0.01226829$ |
| 2026-07-31 | 5,012,233$ | 3,401,255$ | 0.01228172$ |
| 2026-07-30 | 5,064,499$ | 4,991,082$ | 0.01203402$ |
| 2026-07-29 | 5,238,836$ | 5,485,452$ | 0.01215950$ |
| 2026-07-28 | 5,125,135$ | 4,778,461$ | 0.01257807$ |
| 2026-07-27 | 5,517,177$ | 4,829,175$ | 0.01230509$ |
| 2026-07-26 | 5,594,397$ | 10,519,370$ | 0.01324635$ |
| 2026-07-25 | 5,972,467$ | 16,040,324$ | 0.01343175$ |
| 2026-07-24 | 5,310,793$ | 3,767,791$ | 0.01433947$ |
| 2026-07-23 | 5,506,995$ | 5,845,207$ | 0.01275084$ |
| 2026-07-22 | 5,633,781$ | 10,123,547$ | 0.01322190$ |
| 2026-07-21 | 5,312,068$ | 19,676,175$ | 0.01352631$ |
| 2026-07-20 | 5,018,957$ | 4,726,471$ | 0.01275390$ |
| 2026-07-19 | 5,158,767$ | 4,647,063$ | 0.01205016$ |
| 2026-07-18 | 5,127,474$ | 4,827,395$ | 0.01238583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
