Saga 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,232,827$ | 5,173,834$ | N/A |
| 2026-04-15 | 10,212,705$ | 5,005,568$ | 0.02693304$ |
| 2026-04-14 | 10,583,172$ | 4,236,106$ | 0.02688246$ |
| 2026-04-13 | 10,390,691$ | 4,100,441$ | 0.02786157$ |
| 2026-04-12 | 10,758,266$ | 3,833,456$ | 0.02734171$ |
| 2026-04-11 | 10,686,988$ | 3,579,941$ | 0.02834089$ |
| 2026-04-10 | 10,724,384$ | 5,023,144$ | 0.02814084$ |
| 2026-04-09 | 10,273,964$ | 3,869,240$ | 0.02821377$ |
| 2026-04-08 | 11,015,927$ | 5,476,577$ | 0.02707180$ |
| 2026-04-07 | 10,807,134$ | 6,181,920$ | 0.02901911$ |
| 2026-04-06 | 10,958,603$ | 14,517,952$ | 0.02847516$ |
| 2026-04-05 | 11,285,249$ | 4,979,228$ | 0.02889630$ |
| 2026-04-04 | 10,682,068$ | 4,056,798$ | 0.02973193$ |
| 2026-04-03 | 10,171,023$ | 3,699,603$ | 0.02815322$ |
| 2026-04-02 | 10,801,654$ | 3,503,361$ | 0.02681266$ |
| 2026-04-01 | 10,018,770$ | 3,915,704$ | 0.02844651$ |
| 2026-03-31 | 10,366,934$ | 3,087,565$ | 0.02719071$ |
| 2026-03-30 | 10,026,389$ | 3,451,207$ | 0.02811159$ |
| 2026-03-29 | 10,544,740$ | 3,269,394$ | 0.02719196$ |
| 2026-03-28 | 10,619,148$ | 3,836,958$ | 0.02865250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
