Sage Universe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 101,910$ | 684.56$ | N/A |
| 2026-04-16 | 102,363$ | 281.60$ | 0.00010189$ |
| 2026-04-15 | 99,639$ | 1,258.60$ | 0.00010239$ |
| 2026-04-14 | 113,778$ | 415.57$ | 0.00009947$ |
| 2026-04-13 | 110,303$ | 1,061.63$ | 0.00011378$ |
| 2026-04-12 | 119,670$ | 1,092.17$ | 0.00011030$ |
| 2026-04-11 | 110,085$ | 970.68$ | 0.00011966$ |
| 2026-04-10 | 100,762$ | 446.00$ | 0.00011066$ |
| 2026-04-09 | 101,672$ | 704.91$ | 0.00010076$ |
| 2026-04-08 | 106,115$ | 436.56$ | 0.00010117$ |
| 2026-04-07 | 97,852$ | 559.94$ | 0.00010612$ |
| 2026-04-06 | 96,887$ | 185.81$ | 0.00009834$ |
| 2026-04-05 | 95,862$ | 315.56$ | 0.00009688$ |
| 2026-04-04 | 96,011$ | 1,202.69$ | 0.00009633$ |
| 2026-04-03 | 103,547$ | 353.75$ | 0.00009601$ |
| 2026-04-02 | 107,979$ | 188.92$ | 0.00010355$ |
| 2026-04-01 | 110,753$ | 624.73$ | 0.00010797$ |
| 2026-03-31 | 109,648$ | 2,194.73$ | 0.00011165$ |
| 2026-03-30 | 118,933$ | 476.89$ | 0.00011021$ |
| 2026-03-29 | 115,909$ | 628.53$ | 0.00011893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
