Sage Universe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 95,813$ | 565.34$ | N/A |
| 2026-06-19 | 99,955$ | 188.50$ | 0.00009584$ |
| 2026-06-18 | 102,773$ | 314.16$ | 0.00010043$ |
| 2026-06-17 | 101,909$ | 1,000.05$ | 0.00010277$ |
| 2026-06-16 | 95,625$ | 564.89$ | 0.00010191$ |
| 2026-06-15 | 93,013$ | 224.26$ | 0.00009564$ |
| 2026-06-14 | 90,634$ | 152.62$ | 0.00009369$ |
| 2026-06-13 | 86,205$ | 582.66$ | 0.00009063$ |
| 2026-06-12 | 82,000$ | 1,076.70$ | 0.00008622$ |
| 2026-06-11 | 74,860$ | 658.50$ | 0.00008237$ |
| 2026-06-10 | 81,822$ | 457.47$ | 0.00007490$ |
| 2026-06-09 | 81,946$ | 1,978.21$ | 0.00008178$ |
| 2026-06-08 | 75,464$ | 153.25$ | 0.00008185$ |
| 2026-06-07 | 68,877$ | 219.86$ | 0.00007546$ |
| 2026-06-06 | 71,533$ | 238.31$ | 0.00006898$ |
| 2026-06-05 | 75,016$ | 92.68$ | 0.00007157$ |
| 2026-06-04 | 78,670$ | 29.70$ | 0.00007556$ |
| 2026-06-03 | 81,120$ | 76.48$ | 0.00007867$ |
| 2026-06-02 | 89,469$ | 255.16$ | 0.00008123$ |
| 2026-06-01 | 88,247$ | 176.25$ | 0.00008944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
