Sage by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 384,447$ | 12.04$ | N/A |
| 2026-04-15 | 375,953$ | 40.81$ | 0.00038486$ |
| 2026-04-14 | 361,592$ | 2.23$ | 0.00037684$ |
| 2026-04-13 | 369,577$ | 3.16$ | 0.00036159$ |
| 2026-04-12 | 390,012$ | 17.57$ | 0.00037018$ |
| 2026-04-11 | 390,444$ | 23.53$ | 0.00039001$ |
| 2026-04-10 | 376,059$ | 2.76$ | 0.00039045$ |
| 2026-04-09 | 396,116$ | 17.35$ | 0.00037644$ |
| 2026-04-08 | 394,002$ | 126.55$ | 0.00039650$ |
| 2026-04-07 | 354,017$ | 59.90$ | 0.00039598$ |
| 2026-04-06 | 363,434$ | 12.15$ | 0.00035455$ |
| 2026-04-05 | 361,613$ | 89.74$ | 0.00036316$ |
| 2026-04-04 | 361,613$ | 89.74$ | 0.00036161$ |
| 2026-04-03 | 379,467$ | 25.25$ | 0.00036161$ |
| 2026-04-02 | 379,467$ | 25.25$ | 0.00037947$ |
| 2026-04-01 | 378,538$ | 25.09$ | 0.00037947$ |
| 2026-03-31 | 378,538$ | 25.09$ | 0.00037849$ |
| 2026-03-29 | 370,425$ | 52.57$ | 0.00037849$ |
| 2026-03-28 | 370,425$ | 52.57$ | 0.00037042$ |
| 2026-03-27 | 396,560$ | 56.27$ | 0.00037042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
