Sahara AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 74,412,637$ | 16,373,111$ | N/A |
| 2026-04-16 | 70,730,741$ | 10,922,819$ | 0.02370353$ |
| 2026-04-15 | 70,731,573$ | 10,759,097$ | 0.02253580$ |
| 2026-04-14 | 71,072,716$ | 12,767,985$ | 0.02245509$ |
| 2026-04-13 | 67,964,838$ | 6,752,939$ | 0.02265812$ |
| 2026-04-12 | 68,367,058$ | 4,587,112$ | 0.02163387$ |
| 2026-04-11 | 70,492,074$ | 8,236,912$ | 0.02175161$ |
| 2026-04-10 | 70,571,033$ | 6,425,880$ | 0.02243701$ |
| 2026-04-09 | 68,614,557$ | 8,150,500$ | 0.02236782$ |
| 2026-04-08 | 70,789,041$ | 31,724,355$ | 0.02188156$ |
| 2026-04-07 | 67,077,684$ | 9,585,976$ | 0.02249057$ |
| 2026-04-06 | 70,562,188$ | 28,478,176$ | 0.02129412$ |
| 2026-04-05 | 73,452,878$ | 49,877,827$ | 0.02245175$ |
| 2026-04-04 | 65,821,193$ | 10,633,704$ | 0.02342123$ |
| 2026-04-03 | 66,698,405$ | 15,554,280$ | 0.02092335$ |
| 2026-04-02 | 71,117,743$ | 16,649,725$ | 0.02120273$ |
| 2026-04-01 | 72,467,162$ | 13,521,694$ | 0.02263473$ |
| 2026-03-31 | 75,015,923$ | 14,512,412$ | 0.02307372$ |
| 2026-03-30 | 76,422,024$ | 18,050,395$ | 0.02387123$ |
| 2026-03-29 | 80,445,229$ | 15,098,034$ | 0.02435496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
