Sahara AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 33,762,194$ | 8,068,406$ | N/A |
| 2026-10-15 | 34,228,436$ | 5,237,864$ | 0.00796689$ |
| 2026-10-14 | 36,394,277$ | 6,845,467$ | 0.00807691$ |
| 2026-10-13 | 36,295,088$ | 6,288,963$ | 0.00858799$ |
| 2026-10-12 | 38,177,225$ | 4,425,994$ | 0.00856458$ |
| 2026-10-11 | 37,334,240$ | 3,791,018$ | 0.00900871$ |
| 2026-10-10 | 36,654,275$ | 5,023,763$ | 0.00880979$ |
| 2026-10-09 | 36,298,830$ | 8,200,248$ | 0.00864934$ |
| 2026-10-08 | 36,713,921$ | 6,858,880$ | 0.00856546$ |
| 2026-10-07 | 38,533,007$ | 4,021,357$ | 0.00866341$ |
| 2026-10-06 | 39,657,625$ | 6,173,368$ | 0.00909266$ |
| 2026-10-05 | 39,196,577$ | 2,894,251$ | 0.00935804$ |
| 2026-10-04 | 39,169,529$ | 3,550,889$ | 0.00924925$ |
| 2026-10-03 | 39,001,105$ | 6,415,533$ | 0.00924286$ |
| 2026-10-02 | 39,176,175$ | 6,635,020$ | 0.00920312$ |
| 2026-10-01 | 39,572,595$ | 8,489,363$ | 0.00924443$ |
| 2026-09-30 | 38,741,600$ | 7,931,388$ | 0.00933798$ |
| 2026-09-29 | 39,526,449$ | 15,559,911$ | 0.00914189$ |
| 2026-09-28 | 42,057,552$ | 9,689,285$ | 0.00932709$ |
| 2026-09-27 | 41,543,007$ | 8,508,506$ | 0.00992435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
