Sahara AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 112,954,509$ | 40,209,105$ | N/A |
| 2026-05-31 | 110,143,615$ | 28,661,062$ | 0.03325739$ |
| 2026-05-30 | 111,667,616$ | 62,514,854$ | 0.03236191$ |
| 2026-05-29 | 117,681,685$ | 64,659,543$ | 0.03285070$ |
| 2026-05-28 | 109,969,071$ | 33,445,814$ | 0.03446080$ |
| 2026-05-27 | 109,008,896$ | 46,612,258$ | 0.03227770$ |
| 2026-05-26 | 113,953,151$ | 54,421,304$ | 0.03190098$ |
| 2026-05-25 | 112,087,930$ | 56,932,497$ | 0.03480385$ |
| 2026-05-24 | 111,430,286$ | 153,212,864$ | 0.03420807$ |
| 2026-05-23 | 106,634,568$ | 144,199,367$ | 0.03401379$ |
| 2026-05-22 | 113,087,353$ | 32,455,481$ | 0.03261991$ |
| 2026-05-21 | 120,173,349$ | 37,545,544$ | 0.03451426$ |
| 2026-05-20 | 120,175,053$ | 64,986,046$ | 0.03675420$ |
| 2026-05-19 | 106,687,663$ | 36,908,190$ | 0.03673344$ |
| 2026-05-18 | 120,212,044$ | 34,211,257$ | 0.03258518$ |
| 2026-05-17 | 121,238,780$ | 45,324,759$ | 0.03673732$ |
| 2026-05-16 | 122,710,110$ | 61,637,307$ | 0.03700205$ |
| 2026-05-15 | 121,260,515$ | 57,113,918$ | 0.03724103$ |
| 2026-05-14 | 143,767,381$ | 114,045,920$ | 0.03697011$ |
| 2026-05-13 | 140,835,236$ | 181,372,852$ | 0.04394030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
