Sahara AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 32,831,627$ | 8,830,859$ | N/A |
| 2026-07-15 | 32,994,919$ | 13,918,824$ | 0.00945075$ |
| 2026-07-14 | 33,049,433$ | 6,742,123$ | 0.00946636$ |
| 2026-07-13 | 33,218,182$ | 10,775,004$ | 0.00951470$ |
| 2026-07-12 | 34,549,023$ | 7,399,845$ | 0.00989589$ |
| 2026-07-11 | 35,278,438$ | 7,155,142$ | 0.01010482$ |
| 2026-07-10 | 36,123,330$ | 7,274,752$ | 0.01034682$ |
| 2026-07-09 | 35,765,690$ | 13,839,084$ | 0.01024438$ |
| 2026-07-08 | 34,882,989$ | 12,491,391$ | 0.00999155$ |
| 2026-07-07 | 35,740,309$ | 5,555,658$ | 0.01023711$ |
| 2026-07-06 | 37,190,590$ | 9,250,156$ | 0.01065251$ |
| 2026-07-05 | 37,475,497$ | 7,549,989$ | 0.01073412$ |
| 2026-07-04 | 38,107,205$ | 7,749,948$ | 0.01091506$ |
| 2026-07-03 | 38,790,979$ | 9,116,703$ | 0.01111091$ |
| 2026-07-02 | 37,473,637$ | 11,052,217$ | 0.01073359$ |
| 2026-07-01 | 36,112,534$ | 18,179,781$ | 0.01034373$ |
| 2026-06-30 | 36,077,355$ | 15,454,987$ | 0.01033365$ |
| 2026-06-29 | 38,133,094$ | 21,381,842$ | 0.01092248$ |
| 2026-06-28 | 38,708,506$ | 7,235,115$ | 0.01108729$ |
| 2026-06-27 | 40,694,429$ | 7,707,082$ | 0.01165612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
