Sahara AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 29,797,230$ | 4,696,713$ | N/A |
| 2026-08-30 | 30,775,366$ | 4,632,386$ | 0.00814178$ |
| 2026-08-29 | 30,501,629$ | 7,104,304$ | 0.00840905$ |
| 2026-08-28 | 31,595,496$ | 13,968,709$ | 0.00833425$ |
| 2026-08-27 | 30,018,200$ | 5,587,527$ | 0.00863314$ |
| 2026-08-26 | 28,601,034$ | 5,658,264$ | 0.00820216$ |
| 2026-08-25 | 29,523,215$ | 8,107,938$ | 0.00799912$ |
| 2026-08-24 | 30,474,237$ | 7,218,263$ | 0.00825704$ |
| 2026-08-23 | 29,965,636$ | 13,337,279$ | 0.00852302$ |
| 2026-08-22 | 32,168,130$ | 14,431,852$ | 0.00838078$ |
| 2026-08-21 | 28,360,305$ | 7,541,776$ | 0.00899677$ |
| 2026-08-20 | 27,427,017$ | 6,689,966$ | 0.00793180$ |
| 2026-08-19 | 26,042,691$ | 4,734,768$ | 0.00767078$ |
| 2026-08-18 | 26,562,185$ | 5,530,918$ | 0.00728361$ |
| 2026-08-17 | 26,886,638$ | 3,481,919$ | 0.00742890$ |
| 2026-08-16 | 27,978,230$ | 5,350,445$ | 0.00751964$ |
| 2026-08-15 | 27,846,047$ | 3,521,220$ | 0.00782494$ |
| 2026-08-14 | 27,984,301$ | 4,580,473$ | 0.00778797$ |
| 2026-08-13 | 27,689,963$ | 5,105,887$ | 0.00782664$ |
| 2026-08-12 | 28,591,935$ | 6,358,675$ | 0.00774432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
