SailOut Royalty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,388,071$ | 1,437.35$ | N/A |
| 2026-06-01 | 22,246,208$ | 857.75$ | 14.93$ |
| 2026-05-31 | 22,246,156$ | 1,174.87$ | 14.83$ |
| 2026-05-30 | 22,232,905$ | 998.48$ | 14.83$ |
| 2026-05-29 | 22,237,304$ | 1,061.97$ | 14.82$ |
| 2026-05-28 | 22,223,572$ | 2,434.97$ | 14.82$ |
| 2026-05-27 | 22,326,979$ | 998.66$ | 14.82$ |
| 2026-05-26 | 22,197,262$ | 999.07$ | 14.88$ |
| 2026-05-25 | 22,313,983$ | 17,609.19$ | 14.80$ |
| 2026-05-24 | 22,156,566$ | 10,293.78$ | 14.88$ |
| 2026-05-23 | 21,916,294$ | 9,999.55$ | 14.77$ |
| 2026-05-22 | 21,810,640$ | 22,638$ | 14.61$ |
| 2026-05-21 | 21,810,640$ | 22,638$ | 14.54$ |
| 2026-05-20 | 0.000000000000000000$ | 3,097.57$ | 14.54$ |
| 2026-05-19 | 0.000000000000000000$ | 3,097.85$ | 14.50$ |
| 2026-05-18 | 0.000000000000000000$ | 3,957.41$ | 14.41$ |
| 2026-05-17 | 0.000000000000000000$ | 198.82$ | 14.48$ |
| 2026-05-16 | 0.000000000000000000$ | 21,773$ | 14.42$ |
| 2026-05-15 | 0.000000000000000000$ | 26,157$ | 14.42$ |
| 2026-05-14 | 0.000000000000000000$ | 3,032.10$ | 14.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
