SAIRI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 477,471$ | 31,258$ | N/A |
| 2026-04-16 | 489,182$ | 45,501$ | 0.00000477$ |
| 2026-04-15 | 637,089$ | 140,140$ | 0.00000489$ |
| 2026-04-14 | 769,361$ | 104,724$ | 0.00000637$ |
| 2026-04-13 | 345,118$ | 25,316$ | 0.00000750$ |
| 2026-04-12 | 461,084$ | 14,826.84$ | 0.00000345$ |
| 2026-04-11 | 507,443$ | 36,489$ | 0.00000452$ |
| 2026-04-10 | 503,092$ | 30,913$ | 0.00000507$ |
| 2026-04-09 | 502,124$ | 23,379$ | 0.00000503$ |
| 2026-04-08 | 499,074$ | 48,488$ | 0.00000502$ |
| 2026-04-07 | 428,646$ | 65,792$ | 0.00000499$ |
| 2026-04-06 | 336,384$ | 15,355.16$ | 0.00000429$ |
| 2026-04-05 | 355,737$ | 22,464$ | 0.00000336$ |
| 2026-04-04 | 399,839$ | 27,175$ | 0.00000356$ |
| 2026-04-03 | 438,165$ | 29,655$ | 0.00000400$ |
| 2026-04-02 | 525,517$ | 20,743$ | 0.00000438$ |
| 2026-04-01 | 548,087$ | 47,666$ | 0.00000525$ |
| 2026-03-31 | 595,033$ | 25,231$ | 0.00000548$ |
| 2026-03-30 | 609,356$ | 45,499$ | 0.00000597$ |
| 2026-03-29 | 747,280$ | 35,533$ | 0.00000609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
