SAIRI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 817,420$ | 43,906$ | N/A |
| 2026-06-04 | 776,524$ | 37,919$ | 0.00000819$ |
| 2026-06-03 | 720,748$ | 56,260$ | 0.00000776$ |
| 2026-06-02 | 681,490$ | 35,425$ | 0.00000724$ |
| 2026-06-01 | 714,422$ | 28,461$ | 0.00000682$ |
| 2026-05-31 | 741,520$ | 55,949$ | 0.00000715$ |
| 2026-05-30 | 782,532$ | 52,158$ | 0.00000742$ |
| 2026-05-29 | 787,638$ | 85,456$ | 0.00000816$ |
| 2026-05-28 | 918,507$ | 143,022$ | 0.00000788$ |
| 2026-05-27 | 872,361$ | 80,242$ | 0.00000930$ |
| 2026-05-26 | 962,022$ | 65,581$ | 0.00000887$ |
| 2026-05-25 | 972,632$ | 53,272$ | 0.00000966$ |
| 2026-05-24 | 979,793$ | 64,759$ | 0.00000973$ |
| 2026-05-23 | 954,884$ | 107,026$ | 0.00000981$ |
| 2026-05-22 | 1,201,345$ | 121,680$ | 0.00000955$ |
| 2026-05-21 | 994,409$ | 96,723$ | 0.00001202$ |
| 2026-05-20 | 861,420$ | 115,461$ | 0.00001015$ |
| 2026-05-19 | 830,673$ | 133,318$ | 0.00000861$ |
| 2026-05-18 | 818,788$ | 135,560$ | 0.00000831$ |
| 2026-05-17 | 823,552$ | 85,258$ | 0.00000796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
