Saitoshi by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,874.84$ | 3.39$ | N/A |
| 2026-04-07 | 11,428.10$ | 1.69$ | 0.00001187$ |
| 2026-04-06 | 10,998.85$ | 1.86$ | 0.00001143$ |
| 2026-04-05 | 10,818.55$ | 9.48$ | 0.00001100$ |
| 2026-04-04 | 11,072.39$ | 12.34$ | 0.00001082$ |
| 2026-04-03 | 10,936.74$ | 30.19$ | 0.00001107$ |
| 2026-04-02 | 11,282.98$ | 31.20$ | 0.00001092$ |
| 2026-04-01 | 11,282.98$ | 31.20$ | 0.00001128$ |
| 2026-03-31 | 11,548.44$ | 3.14$ | 0.00001128$ |
| 2026-03-30 | 11,548.44$ | 3.14$ | 0.00001153$ |
| 2026-03-29 | 11,143.22$ | 5.75$ | 0.00001153$ |
| 2026-03-28 | 11,420.99$ | 7.04$ | 0.00001114$ |
| 2026-03-27 | 12,024.32$ | 2.38$ | 0.00001142$ |
| 2026-03-26 | 12,024.32$ | 2.38$ | 0.00001202$ |
| 2026-03-20 | 12,194.93$ | 93.56$ | 0.00001202$ |
| 2026-03-19 | 12,573.08$ | 96.79$ | 0.00001219$ |
| 2026-03-18 | 14,504.84$ | 2.86$ | 0.00001257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
