Saitoshi by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,502.73$ | 6.25$ | N/A |
| 2026-06-18 | 12,603.81$ | 30.12$ | 0.00001250$ |
| 2026-06-17 | 13,486.72$ | 15.33$ | 0.00001260$ |
| 2026-06-16 | 13,557.77$ | 16.63$ | 0.00001349$ |
| 2026-06-15 | 13,557.77$ | 16.63$ | 0.00001356$ |
| 2026-06-13 | 12,735.90$ | 1.77$ | 0.00001356$ |
| 2026-06-12 | 12,340.48$ | 12.05$ | 0.00001274$ |
| 2026-06-11 | 11,209.30$ | 9.32$ | 0.00001234$ |
| 2026-06-10 | 12,021.55$ | 760.15$ | 0.00001121$ |
| 2026-06-09 | 12,021.55$ | 760.15$ | 0.00001202$ |
| 2026-06-06 | 9,471.61$ | 9.45$ | 0.00001202$ |
| 2026-06-05 | 9,471.61$ | 9.45$ | 0.00000947$ |
| 2026-05-31 | 12,059.26$ | 31.30$ | 0.00000947$ |
| 2026-05-30 | 11,744.77$ | 32.00$ | 0.00001206$ |
| 2026-05-29 | 12,053.64$ | 3.05$ | 0.00001175$ |
| 2026-05-28 | 12,311.78$ | 3.12$ | 0.00001205$ |
| 2026-05-27 | 12,311.78$ | 3.12$ | 0.00001231$ |
| 2026-05-25 | 12,636.42$ | 13.24$ | 0.00001231$ |
| 2026-05-24 | 12,636.42$ | 13.24$ | 0.00001264$ |
| 2026-05-22 | 12,126.70$ | 3.12$ | 0.00001264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
