Sakai Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 69,392$ | 2.11$ | N/A |
| 2026-06-16 | 69,485$ | 67.96$ | 0.01930945$ |
| 2026-06-15 | 69,485$ | 67.96$ | 0.01933528$ |
| 2026-06-11 | 69,562$ | 2.81$ | 0.01933528$ |
| 2026-06-10 | 69,563$ | 2.81$ | 0.01935662$ |
| 2026-06-09 | 69,563$ | 2.81$ | 0.01935718$ |
| 2026-06-01 | 69,861$ | 2.12$ | 0.01935718$ |
| 2026-05-31 | 69,860$ | 1.99$ | 0.01944006$ |
| 2026-05-30 | 69,860$ | 1.99$ | 0.01943958$ |
| 2026-05-28 | 69,501$ | 3.88$ | 0.01943958$ |
| 2026-05-27 | 69,509$ | 3.88$ | 0.01933989$ |
| 2026-05-26 | 69,509$ | 3.88$ | 0.01934216$ |
| 2026-05-25 | 69,535$ | 4.19$ | 0.01934216$ |
| 2026-05-24 | 69,877$ | 4.18$ | 0.01934909$ |
| 2026-05-23 | 69,877$ | 4.18$ | 0.01944445$ |
| 2026-05-21 | 69,541$ | 2.27$ | 0.01944445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
