Salesforce aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 619.24$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 630.30$ | 0.000000000000000000$ | 230.07$ |
| 2026-10-04 | 630.30$ | 0.000000000000000000$ | 234.18$ |
| 2026-10-03 | 629.06$ | 0.000000000000000000$ | 234.19$ |
| 2026-10-02 | 637.34$ | 0.000000000000000000$ | 233.73$ |
| 2026-10-01 | 617.13$ | 0.000000000000000000$ | 236.80$ |
| 2026-09-30 | 605.99$ | 0.000000000000000000$ | 229.29$ |
| 2026-09-29 | 613.01$ | 0.000000000000000000$ | 225.15$ |
| 2026-09-28 | 631.31$ | 0.000000000000000000$ | 227.76$ |
| 2026-09-27 | 631.31$ | 0.000000000000000000$ | 234.56$ |
| 2026-09-26 | 631.38$ | 0.000000000000000000$ | 234.56$ |
| 2026-09-25 | 646.56$ | 0.000000000000000000$ | 234.59$ |
| 2026-09-24 | 636.68$ | 0.000000000000000000$ | 240.23$ |
| 2026-09-23 | 627.34$ | 0.000000000000000000$ | 236.55$ |
| 2026-09-22 | 637.27$ | 0.000000000000000000$ | 233.09$ |
| 2026-09-21 | 642.33$ | 0.000000000000000000$ | 236.77$ |
| 2026-09-20 | 642.33$ | 0.000000000000000000$ | 238.66$ |
| 2026-09-19 | 642.51$ | 0.000000000000000000$ | 238.66$ |
| 2026-09-18 | 659.21$ | 0.000000000000000000$ | 238.72$ |
| 2026-09-17 | 675.91$ | 0.000000000000000000$ | 244.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
