Salesforce (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,454,386$ | 2,369,213$ | N/A |
| 2026-06-01 | 1,298,261$ | 1,754,399$ | 207.32$ |
| 2026-05-31 | 1,302,381$ | 1,853,520$ | 192.99$ |
| 2026-05-30 | 1,291,978$ | 2,049,717$ | 193.15$ |
| 2026-05-29 | 1,174,898$ | 1,827,752$ | 192.52$ |
| 2026-05-28 | 1,086,018$ | 1,663,648$ | 176.31$ |
| 2026-05-27 | 1,105,467$ | 1,828,418$ | 176.71$ |
| 2026-05-26 | 1,090,139$ | 1,621,140$ | 180.33$ |
| 2026-05-25 | 1,092,356$ | 1,692,490$ | 180.86$ |
| 2026-05-24 | 1,092,118$ | 1,738,173$ | 180.99$ |
| 2026-05-23 | 1,092,345$ | 1,730,052$ | 181.19$ |
| 2026-05-22 | 1,080,748$ | 1,741,221$ | 181.23$ |
| 2026-05-21 | 1,072,330$ | 1,692,398$ | 180.24$ |
| 2026-05-20 | 1,091,001$ | 1,821,446$ | 177.76$ |
| 2026-05-19 | 1,070,344$ | 1,986,184$ | 180.68$ |
| 2026-05-18 | 1,049,466$ | 1,616,808$ | 179.63$ |
| 2026-05-17 | 1,053,367$ | 1,651,838$ | 176.96$ |
| 2026-05-16 | 1,039,028$ | 1,686,786$ | 177.62$ |
| 2026-05-15 | 990,928$ | 1,550,260$ | 175.21$ |
| 2026-05-14 | 975,020$ | 1,634,072$ | 168.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
