Salesforce (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 1,086,046$ | 1,220,569$ | N/A |
| 2026-10-15 | 1,034,900$ | 1,207,420$ | 248.30$ |
| 2026-10-14 | 1,055,111$ | 1,472,776$ | 236.60$ |
| 2026-10-13 | 1,029,348$ | 1,286,798$ | 239.54$ |
| 2026-10-12 | 1,010,847$ | 1,064,450$ | 235.36$ |
| 2026-10-11 | 1,010,897$ | 1,062,918$ | 231.05$ |
| 2026-10-10 | 1,008,791$ | 1,259,074$ | 231.06$ |
| 2026-10-09 | 1,002,726$ | 1,305,318$ | 230.58$ |
| 2026-10-08 | 995,508$ | 1,184,736$ | 229.05$ |
| 2026-10-07 | 992,750$ | 1,240,755$ | 226.97$ |
| 2026-10-06 | 1,015,963$ | 1,326,876$ | 226.39$ |
| 2026-10-05 | 1,040,163$ | 1,113,099$ | 231.69$ |
| 2026-10-04 | 1,039,744$ | 1,112,477$ | 236.21$ |
| 2026-10-03 | 1,035,900$ | 1,361,129$ | 236.12$ |
| 2026-10-02 | 1,048,893$ | 1,415,351$ | 235.90$ |
| 2026-10-01 | 1,014,342$ | 1,403,277$ | 238.39$ |
| 2026-09-30 | 997,246$ | 1,233,041$ | 230.77$ |
| 2026-09-29 | 1,008,819$ | 1,321,281$ | 226.94$ |
| 2026-09-28 | 1,029,849$ | 1,111,759$ | 229.47$ |
| 2026-09-27 | 1,028,418$ | 1,124,004$ | 236.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
