Salesforce (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 880,425$ | 107,401$ | N/A |
| 2026-04-16 | 867,597$ | 110,922$ | 181.36$ |
| 2026-04-15 | 834,631$ | 129,030$ | 178.76$ |
| 2026-04-14 | 869,551$ | 150,312$ | 172.59$ |
| 2026-04-13 | 806,196$ | 96,395$ | 173.73$ |
| 2026-04-12 | 810,511$ | 91,357$ | 165.64$ |
| 2026-04-11 | 808,611$ | 104,408$ | 165.87$ |
| 2026-04-10 | 823,911$ | 117,565$ | 165.60$ |
| 2026-04-09 | 851,098$ | 107,745$ | 170.69$ |
| 2026-04-08 | 881,661$ | 102,623$ | 177.67$ |
| 2026-04-07 | 878,775$ | 101,875$ | 185.84$ |
| 2026-04-06 | 888,007$ | 94,934$ | 185.22$ |
| 2026-04-05 | 884,754$ | 91,416$ | 187.18$ |
| 2026-04-04 | 885,760$ | 97,983$ | 186.21$ |
| 2026-04-03 | 888,698$ | 103,707$ | 187.31$ |
| 2026-04-02 | 886,000$ | 99,633$ | 187.33$ |
| 2026-04-01 | 887,547$ | 108,968$ | 186.77$ |
| 2026-03-31 | 880,475$ | 106,901$ | 187.15$ |
| 2026-03-30 | 850,822$ | 95,892$ | 185.46$ |
| 2026-03-29 | 851,517$ | 95,995$ | 178.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
