Salesforce xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 302,224$ | 1,916.28$ | N/A |
| 2026-05-31 | 285,946$ | 811.40$ | 210.36$ |
| 2026-05-30 | 285,946$ | 811.40$ | 195.89$ |
| 2026-05-29 | 255,259$ | 31.11$ | 195.89$ |
| 2026-05-28 | 257,760$ | 357.44$ | 174.87$ |
| 2026-05-27 | 262,836$ | 35.93$ | 176.58$ |
| 2026-05-26 | 263,316$ | 10.24$ | 180.06$ |
| 2026-05-25 | 263,316$ | 10.24$ | 180.39$ |
| 2026-05-24 | 263,316$ | 16,064.88$ | 180.39$ |
| 2026-05-23 | 263,316$ | 16,064.88$ | 180.39$ |
| 2026-05-22 | 267,814$ | 211.84$ | 180.39$ |
| 2026-05-21 | 269,325$ | 1,314.70$ | 174.83$ |
| 2026-05-20 | 284,766$ | 755.59$ | 175.82$ |
| 2026-05-19 | 279,598$ | 432.19$ | 185.89$ |
| 2026-05-18 | 279,598$ | 432.19$ | 179.31$ |
| 2026-05-17 | 270,245$ | 50.00$ | 179.31$ |
| 2026-05-16 | 270,245$ | 50.00$ | 173.32$ |
| 2026-05-15 | 262,442$ | 678.44$ | 173.32$ |
| 2026-05-14 | 260,186$ | 526.39$ | 168.07$ |
| 2026-05-13 | 262,584$ | 433.41$ | 166.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
