Salesforce xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 279,138$ | 437.06$ | N/A |
| 2026-04-16 | 247,557$ | 322.32$ | 180.57$ |
| 2026-04-15 | 242,627$ | 476.35$ | 177.12$ |
| 2026-04-14 | 241,082$ | 416.55$ | 173.59$ |
| 2026-04-13 | 241,082$ | 416.55$ | 172.49$ |
| 2026-04-12 | 238,700$ | 23.64$ | 172.49$ |
| 2026-04-11 | 238,700$ | 23.64$ | 170.78$ |
| 2026-04-10 | 236,180$ | 37.81$ | 170.78$ |
| 2026-04-09 | 252,998$ | 210.66$ | 168.98$ |
| 2026-04-08 | 265,397$ | 104.60$ | 182.88$ |
| 2026-04-07 | 265,397$ | 3,394.13$ | 191.84$ |
| 2026-04-06 | 265,397$ | 3,394.13$ | 191.84$ |
| 2026-04-04 | 276,802$ | 0.622271$ | 191.84$ |
| 2026-04-03 | 276,802$ | 47.62$ | 200.09$ |
| 2026-04-02 | 256,629$ | 50.72$ | 200.09$ |
| 2026-04-01 | 258,051$ | 145.11$ | 185.51$ |
| 2026-03-31 | 254,102$ | 22.55$ | 186.53$ |
| 2026-03-30 | 254,102$ | 22.55$ | 183.68$ |
| 2026-03-28 | 249,745$ | 41.09$ | 183.68$ |
| 2026-03-27 | 239,879$ | 14.21$ | 180.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
