Sallar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,049,935$ | 290.44$ | N/A |
| 2026-04-18 | 1,096,786$ | 450.16$ | 0.00040320$ |
| 2026-04-17 | 1,076,515$ | 198.36$ | 0.00042181$ |
| 2026-04-16 | 1,044,264$ | 196.24$ | 0.00041399$ |
| 2026-04-15 | 1,007,551$ | 2,516.87$ | 0.00040197$ |
| 2026-04-14 | 1,102,685$ | 1,948.26$ | 0.00038777$ |
| 2026-04-13 | 1,042,459$ | 604.97$ | 0.00042334$ |
| 2026-04-12 | 1,058,321$ | 310.32$ | 0.00040081$ |
| 2026-04-11 | 1,070,233$ | 3,047.97$ | 0.00040705$ |
| 2026-04-10 | 1,104,989$ | 604.71$ | 0.00041168$ |
| 2026-04-09 | 1,101,875$ | 1,027.61$ | 0.00042437$ |
| 2026-04-08 | 1,147,978$ | 337.97$ | 0.00042422$ |
| 2026-04-07 | 1,059,337$ | 910.28$ | 0.00044081$ |
| 2026-04-06 | 1,103,607$ | 419.95$ | 0.00040789$ |
| 2026-04-05 | 1,091,392$ | 674.59$ | 0.00042442$ |
| 2026-04-04 | 1,080,632$ | 488.53$ | 0.00041978$ |
| 2026-04-03 | 1,066,611$ | 981.16$ | 0.00041558$ |
| 2026-04-02 | 1,078,811$ | 911.58$ | 0.00041083$ |
| 2026-04-01 | 1,072,276$ | 796.97$ | 0.00041415$ |
| 2026-03-31 | 1,087,883$ | 550.23$ | 0.00041242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
