Sallar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 959,171$ | 2,753.61$ | N/A |
| 2026-06-04 | 917,144$ | 368.19$ | 0.00037029$ |
| 2026-06-03 | 932,377$ | 374.46$ | 0.00035276$ |
| 2026-06-02 | 1,011,629$ | 3,653.50$ | 0.00035858$ |
| 2026-06-01 | 1,010,445$ | 463.26$ | 0.00038845$ |
| 2026-05-31 | 1,001,161$ | 927.98$ | 0.00038906$ |
| 2026-05-30 | 984,020$ | 1,427.50$ | 0.00038523$ |
| 2026-05-29 | 944,276$ | 1,824.82$ | 0.00037871$ |
| 2026-05-28 | 920,253$ | 2,407.25$ | 0.00036319$ |
| 2026-05-27 | 925,892$ | 3,050.68$ | 0.00035395$ |
| 2026-05-26 | 909,267$ | 1,770.44$ | 0.00035575$ |
| 2026-05-25 | 862,050$ | 1,454.42$ | 0.00034979$ |
| 2026-05-24 | 893,144$ | 1,273.61$ | 0.00033160$ |
| 2026-05-23 | 896,101$ | 543.02$ | 0.00034373$ |
| 2026-05-22 | 940,295$ | 982.27$ | 0.00034467$ |
| 2026-05-21 | 951,515$ | 2,515.87$ | 0.00036199$ |
| 2026-05-20 | 960,700$ | 1,452.48$ | 0.00036629$ |
| 2026-05-19 | 904,984$ | 355.57$ | 0.00036951$ |
| 2026-05-18 | 926,940$ | 2,491.65$ | 0.00034807$ |
| 2026-05-17 | 946,838$ | 3,747.78$ | 0.00035653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
