Salute 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,406,830$ | 431.37$ | N/A |
| 2026-06-18 | 1,466,662$ | 77.53$ | 0.00001407$ |
| 2026-06-17 | 1,524,816$ | 98.24$ | 0.00001468$ |
| 2026-06-16 | 1,546,220$ | 802.62$ | 0.00001525$ |
| 2026-06-15 | 1,468,646$ | 302.49$ | 0.00001546$ |
| 2026-06-14 | 1,433,216$ | 197.75$ | 0.00001468$ |
| 2026-06-13 | 1,429,043$ | 312.13$ | 0.00001433$ |
| 2026-06-12 | 1,409,360$ | 1,120.12$ | 0.00001431$ |
| 2026-06-11 | 1,407,960$ | 279.21$ | 0.00001409$ |
| 2026-06-10 | 1,444,017$ | 1,445.39$ | 0.00001408$ |
| 2026-06-09 | 1,449,462$ | 581.46$ | 0.00001445$ |
| 2026-06-08 | 1,493,216$ | 311.68$ | 0.00001449$ |
| 2026-06-07 | 1,404,748$ | 282.58$ | 0.00001493$ |
| 2026-06-06 | 1,374,992$ | 340.24$ | 0.00001404$ |
| 2026-06-05 | 1,481,475$ | 647.01$ | 0.00001380$ |
| 2026-06-04 | 1,491,832$ | 892.59$ | 0.00001481$ |
| 2026-06-03 | 1,481,703$ | 13,121.00$ | 0.00001491$ |
| 2026-06-02 | 1,686,900$ | 2,022.13$ | 0.00001482$ |
| 2026-06-01 | 1,765,080$ | 1,365.00$ | 0.00001687$ |
| 2026-05-31 | 1,738,521$ | 82.77$ | 0.00001765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
