Salvium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,775,816$ | 99,990$ | N/A |
| 2026-06-06 | 1,359,981$ | 127,966$ | 0.03438118$ |
| 2026-06-05 | 1,937,335$ | 165,565$ | 0.02602203$ |
| 2026-06-04 | 1,704,138$ | 99,705$ | 0.03719660$ |
| 2026-06-03 | 1,442,465$ | 89,634$ | 0.03235623$ |
| 2026-06-02 | 1,207,787$ | 94,604$ | 0.02722043$ |
| 2026-06-01 | 1,050,955$ | 114,146$ | 0.02311648$ |
| 2026-05-31 | 1,277,906$ | 75,767$ | 0.01944266$ |
| 2026-05-30 | 879,081$ | 66,887$ | 0.02405638$ |
| 2026-05-29 | 789,467$ | 65,980$ | 0.01605010$ |
| 2026-05-28 | 741,977$ | 49,937$ | 0.01470753$ |
| 2026-05-27 | 679,640$ | 57,347$ | 0.01374527$ |
| 2026-05-26 | 688,392$ | 55,405$ | 0.01218648$ |
| 2026-05-25 | 641,088$ | 73,283$ | 0.01234968$ |
| 2026-05-24 | 681,398$ | 53,650$ | 0.01140368$ |
| 2026-05-23 | 685,534$ | 52,676$ | 0.01255837$ |
| 2026-05-22 | 731,465$ | 48,925$ | 0.01249534$ |
| 2026-05-21 | 722,222$ | 53,732$ | 0.01322551$ |
| 2026-05-20 | 767,179$ | 51,630$ | 0.01289476$ |
| 2026-05-19 | 727,737$ | 48,127$ | 0.01392034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
