Salvium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 894,641$ | 55,618$ | N/A |
| 2026-04-17 | 975,802$ | 53,034$ | 0.01905269$ |
| 2026-04-16 | 933,515$ | 50,082$ | 0.01983654$ |
| 2026-04-15 | 967,230$ | 53,379$ | 0.01970227$ |
| 2026-04-14 | 965,624$ | 49,677$ | 0.02020212$ |
| 2026-04-13 | 870,204$ | 57,655$ | 0.02071676$ |
| 2026-04-12 | 941,621$ | 52,589$ | 0.01850791$ |
| 2026-04-11 | 962,580$ | 55,373$ | 0.02045209$ |
| 2026-04-10 | 864,968$ | 49,297$ | 0.02100444$ |
| 2026-04-09 | 844,190$ | 53,326$ | 0.01891718$ |
| 2026-04-08 | 893,475$ | 47,128$ | 0.01872243$ |
| 2026-04-07 | 939,920$ | 61,647$ | 0.01937389$ |
| 2026-04-06 | 985,664$ | 59,263$ | 0.02050514$ |
| 2026-04-05 | 1,167,250$ | 99,572$ | 0.01948524$ |
| 2026-04-04 | 779,702$ | 51,048$ | 0.02290832$ |
| 2026-04-03 | 797,991$ | 42,619$ | 0.01516286$ |
| 2026-04-02 | 790,082$ | 49,584$ | 0.01555044$ |
| 2026-04-01 | 732,454$ | 56,636$ | 0.01526465$ |
| 2026-03-31 | 762,334$ | 62,564$ | 0.01594617$ |
| 2026-03-30 | 698,298$ | 60,906$ | 0.01676542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
