Sam Bankmeme Fried 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 27,490$ | 1.76$ | N/A |
| 2026-04-16 | 26,456$ | 1.19$ | 0.00027492$ |
| 2026-04-15 | 25,960$ | 1.091$ | 0.00026458$ |
| 2026-04-14 | 26,610$ | 1.38$ | 0.00025962$ |
| 2026-04-13 | 25,041$ | 135.72$ | 0.00026686$ |
| 2026-04-12 | 25,027$ | 12.13$ | 0.00025043$ |
| 2026-04-11 | 25,128$ | 12.18$ | 0.00025029$ |
| 2026-04-10 | 24,484$ | 1.14$ | 0.00025130$ |
| 2026-04-09 | 24,770$ | 2.78$ | 0.00024486$ |
| 2026-04-08 | 25,384$ | 59.86$ | 0.00024777$ |
| 2026-04-07 | 24,318$ | 91.78$ | 0.00025733$ |
| 2026-04-06 | 25,013$ | 4.95$ | 0.00024163$ |
| 2026-04-05 | 24,979$ | 13.06$ | 0.00024739$ |
| 2026-04-04 | 24,825$ | 8.05$ | 0.00024980$ |
| 2026-04-03 | 24,635$ | 2.35$ | 0.00024773$ |
| 2026-04-02 | 25,219$ | 1.97$ | 0.00024637$ |
| 2026-04-01 | 25,757$ | 358.81$ | 0.00025208$ |
| 2026-03-31 | 25,615$ | 2.51$ | 0.00025759$ |
| 2026-03-30 | 25,303$ | 1.60$ | 0.00025617$ |
| 2026-03-29 | 25,394$ | 1.85$ | 0.00025305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
