Sam Bankmeme Fried 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 37,490$ | 4.68$ | N/A |
| 2026-06-01 | 37,348$ | 4.89$ | 0.00037493$ |
| 2026-05-31 | 37,348$ | 4.89$ | 0.00037351$ |
| 2026-05-30 | 37,455$ | 1.16$ | 0.00037351$ |
| 2026-05-29 | 37,455$ | 1.16$ | 0.00037458$ |
| 2026-05-28 | 38,670$ | 10.61$ | 0.00037458$ |
| 2026-05-27 | 38,046$ | 10.57$ | 0.00038673$ |
| 2026-05-26 | 38,565$ | 1.42$ | 0.00038049$ |
| 2026-05-25 | 38,857$ | 1.054$ | 0.00038736$ |
| 2026-05-24 | 38,810$ | 9.06$ | 0.00039087$ |
| 2026-05-23 | 38,404$ | 2.64$ | 0.00039259$ |
| 2026-05-22 | 39,508$ | 1.94$ | 0.00038451$ |
| 2026-05-21 | 39,212$ | 1.93$ | 0.00039511$ |
| 2026-05-20 | 38,696$ | 1,721.23$ | 0.00039228$ |
| 2026-05-19 | 38,696$ | 1,721.23$ | 0.00038505$ |
| 2026-05-18 | 39,426$ | 1.15$ | 0.00038505$ |
| 2026-05-17 | 39,296$ | 1.97$ | 0.00039429$ |
| 2026-05-16 | 41,081$ | 1.084$ | 0.00039300$ |
| 2026-05-15 | 42,181$ | 188.11$ | 0.00041084$ |
| 2026-05-14 | 40,055$ | 54.57$ | 0.00042179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
