Samdineko 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 4,001.20$ | 2.42$ | N/A |
| 2026-04-11 | 3,985.59$ | 2.41$ | 0.00000400$ |
| 2026-04-10 | 4,008.04$ | 2.42$ | 0.00000399$ |
| 2026-04-01 | 3,952.95$ | 31.18$ | 0.00000401$ |
| 2026-03-31 | 3,890.62$ | 30.69$ | 0.00000396$ |
| 2026-03-30 | 3,890.62$ | 30.69$ | 0.00000389$ |
| 2026-03-29 | 3,978.08$ | 3.77$ | 0.00000389$ |
| 2026-03-28 | 4,006.03$ | 3.78$ | 0.00000400$ |
| 2026-03-27 | 4,292.46$ | 36.82$ | 0.00000401$ |
| 2026-03-26 | 4,472.12$ | 179.55$ | 0.00000430$ |
| 2026-03-25 | 4,957.90$ | 351.11$ | 0.00000448$ |
| 2026-03-24 | 4,976.24$ | 354.89$ | 0.00000493$ |
| 2026-03-23 | 4,460.11$ | 117.26$ | 0.00000498$ |
| 2026-03-22 | 4,960.90$ | 59.36$ | 0.00000446$ |
| 2026-03-21 | 4,847.51$ | 31.76$ | 0.00000499$ |
| 2026-03-20 | 4,686.96$ | 9.83$ | 0.00000485$ |
| 2026-03-19 | 4,776.83$ | 181.05$ | 0.00000469$ |
| 2026-03-18 | 4,736.29$ | 108.49$ | 0.00000477$ |
| 2026-03-17 | 4,575.17$ | 68.00$ | 0.00000474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
