samo wif hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 15,973.03$ | 9.94$ | N/A |
| 2026-06-19 | 15,999.47$ | 31.76$ | 0.00076237$ |
| 2026-06-18 | 16,497.29$ | 47.33$ | 0.00076332$ |
| 2026-06-17 | 16,819.19$ | 32.37$ | 0.00079069$ |
| 2026-06-16 | 17,021.37$ | 39.59$ | 0.00080118$ |
| 2026-06-15 | 16,300.38$ | 27.52$ | 0.00080802$ |
| 2026-06-14 | 15,824.00$ | 13.99$ | 0.00077568$ |
| 2026-06-13 | 15,526.80$ | 24.62$ | 0.00075844$ |
| 2026-06-12 | 15,535.56$ | 30.47$ | 0.00074077$ |
| 2026-06-11 | 14,625.12$ | 64.35$ | 0.00074119$ |
| 2026-06-10 | 15,167.08$ | 37.63$ | 0.00069804$ |
| 2026-06-09 | 15,443.39$ | 34.77$ | 0.00072361$ |
| 2026-06-08 | 15,467.69$ | 121.56$ | 0.00073679$ |
| 2026-06-07 | 14,667.12$ | 71.71$ | 0.00073795$ |
| 2026-06-06 | 14,893.78$ | 158.55$ | 0.00069976$ |
| 2026-06-05 | 16,079.70$ | 104.71$ | 0.00071031$ |
| 2026-06-04 | 16,721.28$ | 63.08$ | 0.00076290$ |
| 2026-06-03 | 17,152.74$ | 75.01$ | 0.00079771$ |
| 2026-06-02 | 18,738.15$ | 24.59$ | 0.00081827$ |
| 2026-06-01 | 18,986.51$ | 10.24$ | 0.00089381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
