samo wif hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 19,207.55$ | 38.67$ | N/A |
| 2026-04-16 | 18,350.59$ | 193.80$ | 0.00091638$ |
| 2026-04-15 | 18,844.37$ | 20.90$ | 0.00087549$ |
| 2026-04-14 | 19,240.29$ | 26.97$ | 0.00089905$ |
| 2026-04-13 | 18,267.01$ | 20.82$ | 0.00091899$ |
| 2026-04-12 | 19,062.78$ | 11.47$ | 0.00087153$ |
| 2026-04-11 | 18,884.15$ | 172.37$ | 0.00090480$ |
| 2026-04-10 | 18,060.57$ | 73.20$ | 0.00090095$ |
| 2026-04-09 | 17,842.18$ | 22.02$ | 0.00086165$ |
| 2026-04-08 | 18,445.58$ | 59.83$ | 0.00085144$ |
| 2026-04-07 | 17,302.30$ | 25.14$ | 0.00088002$ |
| 2026-04-06 | 17,613.11$ | 21.33$ | 0.00082548$ |
| 2026-04-05 | 17,369.14$ | 5.44$ | 0.00084031$ |
| 2026-04-04 | 17,264.78$ | 8.91$ | 0.00083177$ |
| 2026-04-03 | 17,109.45$ | 152.64$ | 0.00082658$ |
| 2026-04-02 | 17,964.75$ | 818.82$ | 0.00081180$ |
| 2026-04-01 | 17,345.30$ | 39.64$ | 0.00085663$ |
| 2026-03-31 | 17,236.77$ | 30.06$ | 0.00082753$ |
| 2026-03-30 | 17,001.42$ | 20.59$ | 0.00082663$ |
| 2026-03-29 | 17,261.57$ | 10.91$ | 0.00081412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
