Samsunspor Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 378,952$ | 11,356.73$ | N/A |
| 2026-04-17 | 379,530$ | 15,777.93$ | 0.179372$ |
| 2026-04-16 | 383,498$ | 11,546.10$ | 0.179929$ |
| 2026-04-15 | 379,541$ | 18,221.39$ | 0.181588$ |
| 2026-04-14 | 379,727$ | 559,463$ | 0.179708$ |
| 2026-04-13 | 376,507$ | 490,276$ | 0.179803$ |
| 2026-04-12 | 380,163$ | 1,291.98$ | 0.178277$ |
| 2026-04-11 | 386,249$ | 7,902.20$ | 0.180009$ |
| 2026-04-10 | 381,782$ | 3,854.25$ | 0.182891$ |
| 2026-04-09 | 381,683$ | 957.27$ | 0.180818$ |
| 2026-04-08 | 385,282$ | 6,174.39$ | 0.180729$ |
| 2026-04-07 | 385,070$ | 7,870.88$ | 0.181505$ |
| 2026-04-06 | 384,624$ | 9,565.12$ | 0.182333$ |
| 2026-04-05 | 387,531$ | 13,746.93$ | 0.182120$ |
| 2026-04-04 | 387,915$ | 31,525$ | 0.181041$ |
| 2026-04-03 | 380,015$ | 14,050.79$ | 0.183683$ |
| 2026-04-02 | 379,974$ | 27,609$ | 0.179942$ |
| 2026-04-01 | 383,236$ | 58,880$ | 0.179920$ |
| 2026-03-31 | 378,780$ | 5,039.53$ | 0.181474$ |
| 2026-03-30 | 374,401$ | 7,020.86$ | 0.179374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
