Samurai Starter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 80,481$ | 6,873.12$ | N/A |
| 2026-04-16 | 90,848$ | 646.54$ | 0.00068157$ |
| 2026-04-15 | 90,219$ | 1,560.18$ | 0.00078256$ |
| 2026-04-14 | 95,107$ | 128.49$ | 0.00077615$ |
| 2026-04-13 | 86,386$ | 437.87$ | 0.00081637$ |
| 2026-04-12 | 89,601$ | 190.48$ | 0.00074256$ |
| 2026-04-11 | 88,151$ | 432.01$ | 0.00077018$ |
| 2026-04-10 | 86,100$ | 6,021.62$ | 0.00075765$ |
| 2026-04-09 | 76,315$ | 380.31$ | 0.00074002$ |
| 2026-04-08 | 78,375$ | 319.81$ | 0.00065899$ |
| 2026-04-07 | 73,149$ | 258.15$ | 0.00067656$ |
| 2026-04-06 | 73,259$ | 186.87$ | 0.00063134$ |
| 2026-04-05 | 71,260$ | 142.56$ | 0.00063145$ |
| 2026-04-04 | 70,193$ | 270.40$ | 0.00061516$ |
| 2026-04-03 | 70,164$ | 2,270.32$ | 0.00061413$ |
| 2026-04-02 | 79,182$ | 423.56$ | 0.00061401$ |
| 2026-04-01 | 76,466$ | 538.05$ | 0.00068842$ |
| 2026-03-31 | 71,526$ | 393.76$ | 0.00066540$ |
| 2026-03-30 | 69,511$ | 556.67$ | 0.00062244$ |
| 2026-03-29 | 70,792$ | 1,256.23$ | 0.00060354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
