Samurai Starter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 79,019$ | 84.51$ | N/A |
| 2026-05-31 | 78,683$ | 367.01$ | 0.00064793$ |
| 2026-05-30 | 78,393$ | 3,856.48$ | 0.00064545$ |
| 2026-05-29 | 72,367$ | 9,103.68$ | 0.00064315$ |
| 2026-05-28 | 98,462$ | 7,028.48$ | 0.00059812$ |
| 2026-05-27 | 78,913$ | 266.19$ | 0.00081369$ |
| 2026-05-26 | 81,662$ | 1,581.73$ | 0.00065331$ |
| 2026-05-25 | 80,621$ | 1,063.71$ | 0.00067486$ |
| 2026-05-24 | 81,461$ | 13.10$ | 0.00066623$ |
| 2026-05-23 | 80,996$ | 986.92$ | 0.00067320$ |
| 2026-05-22 | 86,772$ | 3,469.03$ | 0.00066994$ |
| 2026-05-21 | 91,402$ | 2.12$ | 0.00071717$ |
| 2026-05-20 | 89,213$ | 737.98$ | 0.00075535$ |
| 2026-05-19 | 87,407$ | 200.25$ | 0.00073726$ |
| 2026-05-18 | 88,516$ | 5,016.35$ | 0.00072230$ |
| 2026-05-17 | 102,271$ | 474.76$ | 0.00073084$ |
| 2026-05-16 | 105,449$ | 357.61$ | 0.00084538$ |
| 2026-05-15 | 108,035$ | 6,598.46$ | 0.00087145$ |
| 2026-05-14 | 121,932$ | 1,493.60$ | 0.00089341$ |
| 2026-05-13 | 120,149$ | 2,669.38$ | 0.00102336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
