San Chan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,193,754$ | 8,817.96$ | N/A |
| 2026-04-18 | 1,368,213$ | 9,639.96$ | 0.00130895$ |
| 2026-04-17 | 1,646,371$ | 32,695$ | 0.00150025$ |
| 2026-04-16 | 1,338,627$ | 8,274.64$ | 0.00180498$ |
| 2026-04-15 | 1,304,640$ | 10,276.19$ | 0.00146888$ |
| 2026-04-14 | 1,291,516$ | 21,755$ | 0.00143054$ |
| 2026-04-13 | 1,008,372$ | 15,280.98$ | 0.00137565$ |
| 2026-04-12 | 1,113,117$ | 16,657.30$ | 0.00110578$ |
| 2026-04-11 | 1,227,564$ | 15,307.41$ | 0.00122066$ |
| 2026-04-10 | 1,408,076$ | 30,115$ | 0.00130597$ |
| 2026-04-09 | 1,231,119$ | 712,869$ | 0.00154381$ |
| 2026-04-08 | 931,930$ | 7,542.96$ | 0.00135005$ |
| 2026-04-07 | 760,431$ | 1,307.92$ | 0.00102176$ |
| 2026-04-06 | 791,863$ | 2,811.75$ | 0.00083389$ |
| 2026-04-05 | 769,612$ | 1,515.95$ | 0.00086828$ |
| 2026-04-04 | 759,404$ | 441.63$ | 0.00084388$ |
| 2026-04-03 | 745,224$ | 2,623.33$ | 0.00083261$ |
| 2026-04-02 | 728,257$ | 1,849.21$ | 0.00081714$ |
| 2026-04-01 | 743,437$ | 3,379.29$ | 0.00079853$ |
| 2026-03-31 | 769,617$ | 3,147.09$ | 0.00081518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
