SanDisk (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 30,236,153$ | 51,911,367$ | N/A |
| 2026-09-24 | 22,226,436$ | 42,147,631$ | 1,753.66$ |
| 2026-09-23 | 27,705,974$ | 69,632,254$ | 1,821.02$ |
| 2026-09-22 | 30,469,376$ | 47,992,089$ | 1,896.78$ |
| 2026-09-21 | 30,175,027$ | 5,853,532$ | 1,775.96$ |
| 2026-09-20 | 29,976,460$ | 4,518,399$ | 1,795.56$ |
| 2026-09-19 | 49,105,765$ | 64,422,159$ | 1,783.96$ |
| 2026-09-18 | 44,752,300$ | 33,970,683$ | 1,796.15$ |
| 2026-09-17 | 38,331,349$ | 37,058,423$ | 1,614.20$ |
| 2026-09-16 | 34,248,760$ | 24,832,498$ | 1,539.95$ |
| 2026-09-15 | 34,605,203$ | 39,654,809$ | 1,527.19$ |
| 2026-09-14 | 31,567,928$ | 15,333,564$ | 1,563.67$ |
| 2026-09-13 | 32,722,717$ | 3,241,065$ | 1,569.60$ |
| 2026-09-12 | 33,385,225$ | 29,908,587$ | 1,626.31$ |
| 2026-09-11 | 29,564,626$ | 35,505,311$ | 1,631.86$ |
| 2026-09-10 | 28,798,895$ | 31,548,614$ | 1,677.31$ |
| 2026-09-09 | 31,833,393$ | 31,864,783$ | 1,762.95$ |
| 2026-09-08 | 31,372,975$ | 6,221,981$ | 1,744.29$ |
| 2026-09-07 | 31,226,458$ | 9,347,347$ | 1,776.70$ |
| 2026-09-06 | 30,713,114$ | 9,950,721$ | 1,779.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
