SanDisk (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 58,665,126$ | 100,998,051$ | N/A |
| 2026-08-05 | 71,069,017$ | 82,957,806$ | 1,246.57$ |
| 2026-08-04 | 68,778,891$ | 84,626,575$ | 1,424.43$ |
| 2026-08-03 | 56,782,051$ | 11,557,174$ | 1,315.36$ |
| 2026-08-02 | 55,948,726$ | 6,276,540$ | 1,237.11$ |
| 2026-08-01 | 84,491,670$ | 127,870,380$ | 1,219.66$ |
| 2026-07-31 | 187,547,960$ | 211,166,830$ | 1,221.87$ |
| 2026-07-30 | 117,675,198$ | 119,101,734$ | 1,351.77$ |
| 2026-07-29 | 83,210,231$ | 80,293,570$ | 997.87$ |
| 2026-07-28 | 58,776,268$ | 46,344,756$ | 1,144.38$ |
| 2026-07-27 | 60,183,616$ | 5,753,958$ | 1,252.11$ |
| 2026-07-26 | 58,457,219$ | 4,778,211$ | 1,485.31$ |
| 2026-07-25 | 58,837,039$ | 12,243,323$ | 1,442.23$ |
| 2026-07-24 | 78,980,045$ | 24,023,153$ | 1,439.29$ |
| 2026-07-23 | 80,500,659$ | 23,640,219$ | 1,613.58$ |
| 2026-07-22 | 106,322,378$ | 27,602,270$ | 1,614.87$ |
| 2026-07-21 | 88,841,159$ | 22,496,714$ | 1,625.21$ |
| 2026-07-20 | 80,996,249$ | 9,891,850$ | 1,404.55$ |
| 2026-07-19 | 79,080,820$ | 7,861,944$ | 1,377.46$ |
| 2026-07-18 | 90,066,664$ | 75,550,076$ | 1,344.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
