Sandisk Corporation • Robinhood Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 1,386,008$ | 87,513$ | N/A |
| 2026-10-18 | 1,356,275$ | 213,696$ | 1,293.35$ |
| 2026-10-17 | 1,379,032$ | 300,018$ | 1,265.61$ |
| 2026-10-16 | 1,452,110$ | 2,001,050$ | 1,286.84$ |
| 2026-10-15 | 1,456,151$ | 1,053,554$ | 1,376.84$ |
| 2026-10-14 | 1,550,285$ | 911,826$ | 1,355.65$ |
| 2026-10-13 | 1,534,278$ | 352,761$ | 1,484.28$ |
| 2026-10-12 | 1,661,691$ | 94,733$ | 1,456.95$ |
| 2026-10-11 | 1,646,052$ | 107,371$ | 1,611.04$ |
| 2026-10-10 | 1,630,921$ | 241,793$ | 1,595.88$ |
| 2026-10-09 | 1,631,898$ | 292,102$ | 1,581.21$ |
| 2026-10-08 | 1,708,808$ | 448,603$ | 1,617.30$ |
| 2026-10-07 | 1,686,431$ | 231,300$ | 1,703.12$ |
| 2026-10-06 | 1,654,511$ | 359,838$ | 1,667.10$ |
| 2026-10-05 | 1,728,294$ | 57,799$ | 1,705.84$ |
| 2026-10-04 | 1,720,849$ | 51,220$ | 1,726.17$ |
| 2026-10-03 | 1,720,229$ | 279,428$ | 1,718.74$ |
| 2026-10-02 | 1,708,566$ | 813,637$ | 1,718.12$ |
| 2026-10-01 | 1,656,414$ | 352,254$ | 1,784.34$ |
| 2026-09-30 | 1,677,124$ | 244,274$ | 1,735.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
