Sandisk Corporation xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 951,264$ | 53,775$ | N/A |
| 2026-06-04 | 951,142$ | 38,607$ | 1,803.99$ |
| 2026-06-03 | 765,583$ | 41,151$ | 1,814.16$ |
| 2026-06-02 | 783,905$ | 37,010$ | 1,720.86$ |
| 2026-06-01 | 783,905$ | 37,010$ | 1,762.14$ |
| 2026-05-31 | 716,510$ | 6,416.59$ | 1,762.14$ |
| 2026-05-30 | 716,510$ | 6,416.59$ | 1,682.96$ |
| 2026-05-29 | 680,630$ | 20,544$ | 1,682.96$ |
| 2026-05-28 | 750,140$ | 143,652$ | 1,636.60$ |
| 2026-05-27 | 784,992$ | 26,850$ | 1,592.27$ |
| 2026-05-26 | 742,371$ | 1,000.16$ | 1,590.96$ |
| 2026-05-25 | 742,371$ | 1,000.16$ | 1,504.78$ |
| 2026-05-24 | 592,269$ | 0.057649$ | 1,504.78$ |
| 2026-05-23 | 742,371$ | 1,217.36$ | 1,200.52$ |
| 2026-05-22 | 734,700$ | 93,942$ | 1,504.78$ |
| 2026-05-21 | 719,206$ | 33,712$ | 1,489.23$ |
| 2026-05-20 | 718,521$ | 10,163.91$ | 1,386.38$ |
| 2026-05-19 | 670,716$ | 88,487$ | 1,385.06$ |
| 2026-05-18 | 670,716$ | 88,487$ | 1,293.29$ |
| 2026-05-17 | 630,053$ | 1.74$ | 1,293.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
