Sandisk Corporation xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 14,609,737$ | 176,679$ | N/A |
| 2026-09-08 | 16,274,798$ | 3,743.73$ | 1,746.26$ |
| 2026-09-07 | 16,274,392$ | 3,743.64$ | 1,770.36$ |
| 2026-09-06 | 15,911,607$ | 48.95$ | 1,770.32$ |
| 2026-09-05 | 15,946,459$ | 107,630$ | 1,730.86$ |
| 2026-09-04 | 15,181,248$ | 41,796$ | 1,730.66$ |
| 2026-09-03 | 15,056,022$ | 65,981$ | 1,547.39$ |
| 2026-09-02 | 14,841,961$ | 32,034$ | 1,541.87$ |
| 2026-09-01 | 15,320,389$ | 216,929$ | 1,527.12$ |
| 2026-08-31 | 14,567,280$ | 10,549.85$ | 1,530.33$ |
| 2026-08-30 | 14,465,503$ | 474.80$ | 1,495.20$ |
| 2026-08-29 | 14,466,071$ | 295,638$ | 1,484.76$ |
| 2026-08-28 | 12,584,300$ | 297,548$ | 1,484.81$ |
| 2026-08-27 | 12,795,083$ | 168,494$ | 1,466.25$ |
| 2026-08-26 | 11,139,148$ | 116,561$ | 1,552.78$ |
| 2026-08-25 | 11,237,936$ | 259,234$ | 1,477.82$ |
| 2026-08-24 | 11,408,935$ | 461.78$ | 1,498.27$ |
| 2026-08-23 | 11,478,003$ | 252.22$ | 1,585.87$ |
| 2026-08-22 | 11,478,159$ | 116,880$ | 1,600.56$ |
| 2026-08-21 | 11,568,409$ | 153,512$ | 1,600.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
