SanDisk (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 5,698,304$ | 2,161,934$ | N/A |
| 2026-10-19 | 5,394,724$ | 2,005,082$ | 1,383.92$ |
| 2026-10-18 | 5,232,684$ | 2,166,657$ | 1,301.97$ |
| 2026-10-17 | 5,335,877$ | 2,742,908$ | 1,268.32$ |
| 2026-10-16 | 5,620,340$ | 3,146,712$ | 1,293.46$ |
| 2026-10-15 | 5,497,336$ | 2,859,788$ | 1,376.80$ |
| 2026-10-14 | 6,013,616$ | 3,203,202$ | 1,363.13$ |
| 2026-10-13 | 5,878,253$ | 3,048,589$ | 1,491.58$ |
| 2026-10-12 | 6,401,645$ | 3,029,190$ | 1,457.59$ |
| 2026-10-11 | 6,362,054$ | 2,948,404$ | 1,607.80$ |
| 2026-10-10 | 6,299,501$ | 3,040,634$ | 1,597.17$ |
| 2026-10-09 | 6,425,585$ | 3,042,912$ | 1,581.47$ |
| 2026-10-08 | 6,764,318$ | 3,443,475$ | 1,615.04$ |
| 2026-10-07 | 6,581,055$ | 3,514,877$ | 1,700.80$ |
| 2026-10-06 | 6,881,205$ | 3,533,940$ | 1,667.53$ |
| 2026-10-05 | 6,897,966$ | 3,220,806$ | 1,708.38$ |
| 2026-10-04 | 6,865,336$ | 3,067,143$ | 1,727.81$ |
| 2026-10-03 | 6,880,834$ | 3,232,720$ | 1,719.71$ |
| 2026-10-02 | 7,069,298$ | 3,512,789$ | 1,721.06$ |
| 2026-10-01 | 6,913,772$ | 3,562,919$ | 1,774.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
