SanDisk (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 6,674,179$ | 1,234,932$ | N/A |
| 2026-07-20 | 6,511,455$ | 1,022,042$ | 1,408.63$ |
| 2026-07-19 | 6,347,506$ | 984,642$ | 1,379.11$ |
| 2026-07-18 | 6,317,976$ | 1,856,770$ | 1,345.50$ |
| 2026-07-17 | 6,580,693$ | 1,556,500$ | 1,345.82$ |
| 2026-07-16 | 7,496,198$ | 1,690,466$ | 1,369.07$ |
| 2026-07-15 | 8,290,268$ | 1,982,515$ | 1,587.12$ |
| 2026-07-14 | 7,611,002$ | 1,767,560$ | 1,774.48$ |
| 2026-07-13 | 9,148,905$ | 1,392,259$ | 1,637.41$ |
| 2026-07-12 | 9,157,501$ | 1,290,866$ | 1,939.93$ |
| 2026-07-11 | 9,069,398$ | 1,948,656$ | 1,941.75$ |
| 2026-07-10 | 9,185,440$ | 1,661,517$ | 1,922.95$ |
| 2026-07-09 | 8,537,529$ | 2,015,188$ | 1,892.88$ |
| 2026-07-08 | 7,644,016$ | 2,223,144$ | 1,739.22$ |
| 2026-07-07 | 7,412,152$ | 1,889,871$ | 1,573.93$ |
| 2026-07-06 | 8,624,871$ | 1,319,796$ | 1,690.01$ |
| 2026-07-05 | 8,477,099$ | 1,229,774$ | 1,855.41$ |
| 2026-07-04 | 8,373,908$ | 1,303,044$ | 1,823.62$ |
| 2026-07-03 | 8,213,294$ | 2,756,152$ | 1,801.42$ |
| 2026-07-02 | 9,066,298$ | 2,283,780$ | 1,768.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
