SanDisk (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,267,393$ | 319,141$ | N/A |
| 2026-04-16 | 8,034,378$ | 483,432$ | 914.05$ |
| 2026-04-15 | 6,153,232$ | 4,424,296$ | 893.64$ |
| 2026-04-14 | 4,884,962$ | 1,686,657$ | 936.38$ |
| 2026-04-13 | 0.000000000000000000$ | 55,923$ | 979.80$ |
| 2026-04-12 | 0.000000000000000000$ | 56,476$ | 855.13$ |
| 2026-04-11 | 0.000000000000000000$ | 1,357,031$ | 855.51$ |
| 2026-04-10 | 0.000000000000000000$ | 2,202,296$ | 855.80$ |
| 2026-04-09 | 0.000000000000000000$ | 15,834,576$ | 858.95$ |
| 2026-04-08 | 0.000000000000000000$ | 2,144,641$ | 773.55$ |
| 2026-04-07 | 0.000000000000000000$ | 1,242,426$ | 748.48$ |
| 2026-04-06 | 0.000000000000000000$ | 57,377$ | 726.10$ |
| 2026-04-05 | 0.000000000000000000$ | 58,183$ | 697.26$ |
| 2026-04-04 | 0.000000000000000000$ | 54,577$ | 699.91$ |
| 2026-04-03 | 0.000000000000000000$ | 168,361$ | 699.24$ |
| 2026-04-02 | 0.000000000000000000$ | 283,957$ | 696.96$ |
| 2026-04-01 | 0.000000000000000000$ | 119,586$ | 695.40$ |
| 2026-03-31 | 0.000000000000000000$ | 163,617$ | 639.33$ |
| 2026-03-30 | 0.000000000000000000$ | 56,309$ | 554.14$ |
| 2026-03-29 | 0.000000000000000000$ | 53,288$ | 616.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
