SanDisk (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 6,670,492$ | 4,347,327$ | N/A |
| 2026-09-04 | 6,562,234$ | 1,927,834$ | 1,730.77$ |
| 2026-09-03 | 6,437,091$ | 3,653,973$ | 1,549.24$ |
| 2026-09-02 | 6,324,027$ | 3,426,290$ | 1,544.73$ |
| 2026-09-01 | 6,498,428$ | 3,642,751$ | 1,530.63$ |
| 2026-08-31 | 6,118,624$ | 2,705,393$ | 1,549.50$ |
| 2026-08-30 | 6,232,525$ | 2,477,579$ | 1,463.41$ |
| 2026-08-29 | 6,217,958$ | 3,436,546$ | 1,488.01$ |
| 2026-08-28 | 6,099,442$ | 2,694,714$ | 1,483.72$ |
| 2026-08-27 | 6,227,173$ | 3,179,830$ | 1,463.42$ |
| 2026-08-26 | 6,067,180$ | 3,037,623$ | 1,551.36$ |
| 2026-08-25 | 6,088,313$ | 4,284,826$ | 1,476.93$ |
| 2026-08-24 | 6,695,987$ | 1,977,970$ | 1,472.27$ |
| 2026-08-23 | 6,649,483$ | 1,895,827$ | 1,618.62$ |
| 2026-08-22 | 6,651,715$ | 1,881,340$ | 1,598.64$ |
| 2026-08-21 | 6,624,767$ | 3,766,290$ | 1,594.80$ |
| 2026-08-20 | 6,675,089$ | 2,090,451$ | 1,579.70$ |
| 2026-08-19 | 6,583,694$ | 1,591,123$ | 1,603.62$ |
| 2026-08-18 | 7,678,509$ | 3,330,900$ | 1,585.66$ |
| 2026-08-17 | 7,027,896$ | 1,870,757$ | 1,805.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
