Santa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-21 | 303,688$ | 4,620.88$ | N/A |
| 2026-05-20 | 297,670$ | 3,632.46$ | 0.00222419$ |
| 2026-05-19 | 307,326$ | 5,032.91$ | 0.00216848$ |
| 2026-05-18 | 306,044$ | 3,178.58$ | 0.00225010$ |
| 2026-05-17 | 315,511$ | 6,442.82$ | 0.00224072$ |
| 2026-05-16 | 296,731$ | 5,803.76$ | 0.00231003$ |
| 2026-05-15 | 327,303$ | 6,476.99$ | 0.00217199$ |
| 2026-05-14 | 305,607$ | 2,500.75$ | 0.00238405$ |
| 2026-05-13 | 311,901$ | 11,090.22$ | 0.00223751$ |
| 2026-05-12 | 332,283$ | 7,427.67$ | 0.00228398$ |
| 2026-05-11 | 301,006$ | 3,009.73$ | 0.00243283$ |
| 2026-05-10 | 310,608$ | 2,478.93$ | 0.00225515$ |
| 2026-05-09 | 303,018$ | 10,231.01$ | 0.00228555$ |
| 2026-05-08 | 306,470$ | 17,746.07$ | 0.00221857$ |
| 2026-05-07 | 319,183$ | 11,940.22$ | 0.00237479$ |
| 2026-05-06 | 312,797$ | 7,638.29$ | 0.00233691$ |
| 2026-05-05 | 301,117$ | 4,541.94$ | 0.00229016$ |
| 2026-05-04 | 281,449$ | 3,514.68$ | 0.00220465$ |
| 2026-05-03 | 274,497$ | 2,569.55$ | 0.00206067$ |
| 2026-05-02 | 263,922$ | 1,507.37$ | 0.00200975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
