Santa 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 514,118$ | 16,409.57$ | N/A |
| 2026-07-04 | 536,727$ | 12,571.52$ | 0.00392969$ |
| 2026-07-03 | 591,466$ | 11,677.72$ | 0.00433046$ |
| 2026-07-02 | 601,682$ | 7,042.77$ | 0.00440526$ |
| 2026-07-01 | 577,101$ | 50,179$ | 0.00422529$ |
| 2026-06-30 | 441,927$ | 8,098.65$ | 0.00323560$ |
| 2026-06-29 | 404,402$ | 5,654.00$ | 0.00296086$ |
| 2026-06-28 | 363,693$ | 2,777.57$ | 0.00266281$ |
| 2026-06-27 | 355,456$ | 8,090.20$ | 0.00260250$ |
| 2026-06-26 | 396,958$ | 8,816.47$ | 0.00290636$ |
| 2026-06-25 | 354,031$ | 2,473.89$ | 0.00259206$ |
| 2026-06-24 | 339,385$ | 3,549.71$ | 0.00248484$ |
| 2026-06-23 | 354,479$ | 3,485.37$ | 0.00259534$ |
| 2026-06-22 | 369,420$ | 4,445.85$ | 0.00270473$ |
| 2026-06-21 | 326,233$ | 9,829.37$ | 0.00238854$ |
| 2026-06-20 | 327,852$ | 2,476.41$ | 0.00240039$ |
| 2026-06-19 | 300,481$ | 11,291.14$ | 0.00220000$ |
| 2026-06-18 | 272,577$ | 6,352.23$ | 0.00199569$ |
| 2026-06-17 | 315,834$ | 6,476.82$ | 0.00231240$ |
| 2026-06-16 | 310,073$ | 1,420.05$ | 0.00227022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
