SANTA by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,007,161$ | 2,832.87$ | N/A |
| 2026-04-13 | 928,362$ | 47,982$ | 0.00100679$ |
| 2026-04-12 | 1,097,039$ | 79,517$ | 0.00092841$ |
| 2026-04-11 | 818,239$ | 31,511$ | 0.00109704$ |
| 2026-04-10 | 818,547$ | 31,717$ | 0.00081821$ |
| 2026-04-09 | 805,030$ | 30,422$ | 0.00081855$ |
| 2026-04-08 | 786,612$ | 30,536$ | 0.00080502$ |
| 2026-04-07 | 782,899$ | 30,076$ | 0.00078661$ |
| 2026-04-06 | 750,550$ | 28,918$ | 0.00078291$ |
| 2026-04-05 | 760,089$ | 29,173$ | 0.00075057$ |
| 2026-04-04 | 784,586$ | 29,347$ | 0.00076009$ |
| 2026-04-03 | 778,080$ | 32,525$ | 0.00078542$ |
| 2026-04-02 | 811,325$ | 32,558$ | 0.00077799$ |
| 2026-04-01 | 835,514$ | 62,393$ | 0.00081132$ |
| 2026-03-31 | 811,421$ | 61,224$ | 0.00083551$ |
| 2026-03-30 | 825,728$ | 65,426$ | 0.00081142$ |
| 2026-03-29 | 844,309$ | 69,060$ | 0.00082616$ |
| 2026-03-28 | 831,406$ | 67,330$ | 0.00084431$ |
| 2026-03-27 | 935,868$ | 72,805$ | 0.00082996$ |
| 2026-03-26 | 1,038,971$ | 81,077$ | 0.00093583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
