SANTA by Virtuals 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 431,196$ | 1,438.75$ | N/A |
| 2026-07-14 | 433,934$ | 1,541.33$ | 0.00043393$ |
| 2026-07-13 | 412,027$ | 456.17$ | 0.00041203$ |
| 2026-07-12 | 433,438$ | 2,576.92$ | 0.00043344$ |
| 2026-07-11 | 481,815$ | 886.52$ | 0.00048182$ |
| 2026-07-10 | 500,571$ | 731.63$ | 0.00050057$ |
| 2026-07-09 | 429,894$ | 1,005.27$ | 0.00042989$ |
| 2026-07-08 | 438,183$ | 200.31$ | 0.00043818$ |
| 2026-07-07 | 448,255$ | 369.78$ | 0.00044826$ |
| 2026-07-06 | 456,373$ | 486.70$ | 0.00045637$ |
| 2026-07-05 | 471,186$ | 2,726.83$ | 0.00047119$ |
| 2026-07-04 | 505,805$ | 314.98$ | 0.00050581$ |
| 2026-07-03 | 516,552$ | 200.10$ | 0.00051655$ |
| 2026-07-02 | 496,287$ | 1,521.16$ | 0.00049629$ |
| 2026-07-01 | 466,250$ | 150.38$ | 0.00046625$ |
| 2026-06-30 | 449,833$ | 943.63$ | 0.00044983$ |
| 2026-06-29 | 467,580$ | 1,351.12$ | 0.00046758$ |
| 2026-06-28 | 476,930$ | 1,441.28$ | 0.00047693$ |
| 2026-06-27 | 491,015$ | 65.95$ | 0.00049102$ |
| 2026-06-26 | 487,580$ | 695.87$ | 0.00048758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
