SANTA by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 654,869$ | 813.82$ | N/A |
| 2026-05-29 | 631,010$ | 7,873.16$ | 0.00065487$ |
| 2026-05-28 | 698,909$ | 832.77$ | 0.00063075$ |
| 2026-05-27 | 758,440$ | 5,624.30$ | 0.00069891$ |
| 2026-05-26 | 706,094$ | 4,785.66$ | 0.00075810$ |
| 2026-05-25 | 720,866$ | 7,367.97$ | 0.00070642$ |
| 2026-05-24 | 760,399$ | 5,919.70$ | 0.00072087$ |
| 2026-05-23 | 730,845$ | 9,098.84$ | 0.00076080$ |
| 2026-05-22 | 766,965$ | 30,408$ | 0.00073085$ |
| 2026-05-21 | 957,772$ | 4,095.48$ | 0.00076725$ |
| 2026-05-20 | 935,432$ | 21,740$ | 0.00095786$ |
| 2026-05-19 | 820,713$ | 9,163.61$ | 0.00093527$ |
| 2026-05-18 | 765,532$ | 8,434.07$ | 0.00082045$ |
| 2026-05-17 | 907,347$ | 4,441.66$ | 0.00078370$ |
| 2026-05-16 | 886,925$ | 4,246.14$ | 0.00090655$ |
| 2026-05-15 | 927,863$ | 2,604.08$ | 0.00088692$ |
| 2026-05-14 | 900,294$ | 6,975.31$ | 0.00092849$ |
| 2026-05-13 | 928,164$ | 13,958.96$ | 0.00089985$ |
| 2026-05-12 | 943,085$ | 12,317.31$ | 0.00092769$ |
| 2026-05-11 | 1,054,927$ | 4,902.47$ | 0.00094330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
