Santa Hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 37,461$ | 415.97$ | N/A |
| 2026-06-19 | 37,079$ | 215.08$ | 0.00004224$ |
| 2026-06-18 | 39,147$ | 322.82$ | 0.00004180$ |
| 2026-06-17 | 40,989$ | 1,646.23$ | 0.00004414$ |
| 2026-06-16 | 39,917$ | 2,341.70$ | 0.00004614$ |
| 2026-06-15 | 46,342$ | 14.86$ | 0.00004500$ |
| 2026-06-14 | 46,002$ | 16.72$ | 0.00005225$ |
| 2026-06-13 | 45,222$ | 111.70$ | 0.00005184$ |
| 2026-06-12 | 46,092$ | 236.12$ | 0.00005099$ |
| 2026-06-11 | 43,767$ | 2,124.91$ | 0.00005168$ |
| 2026-06-10 | 43,279$ | 3,149.31$ | 0.00004935$ |
| 2026-06-09 | 45,985$ | 7.04$ | 0.00004880$ |
| 2026-06-08 | 45,409$ | 495.66$ | 0.00005185$ |
| 2026-06-07 | 43,967$ | 942.52$ | 0.00005115$ |
| 2026-06-06 | 42,112$ | 531.91$ | 0.00004958$ |
| 2026-06-05 | 44,257$ | 1,652.01$ | 0.00004778$ |
| 2026-06-04 | 48,790$ | 997.53$ | 0.00005025$ |
| 2026-06-03 | 48,672$ | 415.31$ | 0.00005501$ |
| 2026-06-02 | 49,496$ | 70.41$ | 0.00005488$ |
| 2026-06-01 | 51,156$ | 2,039.27$ | 0.00005580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
