Santa Hat 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 92,282$ | 5,098.77$ | N/A |
| 2026-11-08 | 74,960$ | 1,384.82$ | 0.00010404$ |
| 2026-11-07 | 77,449$ | 12,495.61$ | 0.00008451$ |
| 2026-11-06 | 68,679$ | 784.21$ | 0.00008732$ |
| 2026-11-05 | 76,978$ | 12,717.22$ | 0.00007743$ |
| 2026-11-04 | 75,654$ | 23,859$ | 0.00008679$ |
| 2026-11-03 | 89,376$ | 5,068.30$ | 0.00008530$ |
| 2026-11-02 | 108,057$ | 11,036.01$ | 0.00010077$ |
| 2026-11-01 | 92,076$ | 2,444.16$ | 0.00012183$ |
| 2026-10-31 | 106,063$ | 7,579.24$ | 0.00010381$ |
| 2026-10-30 | 93,834$ | 5,213.33$ | 0.00011958$ |
| 2026-10-29 | 91,347$ | 3,181.83$ | 0.00010579$ |
| 2026-10-28 | 80,497$ | 23,240$ | 0.00010299$ |
| 2026-10-27 | 80,498$ | 11,613.57$ | 0.00009076$ |
| 2026-10-26 | 84,679$ | 11,453.96$ | 0.00009076$ |
| 2026-10-25 | 86,133$ | 10,041.93$ | 0.00009547$ |
| 2026-10-24 | 68,409$ | 3,344.66$ | 0.00009711$ |
| 2026-10-23 | 67,036$ | 5,843.76$ | 0.00007713$ |
| 2026-10-22 | 53,150$ | 4,260.23$ | 0.00007558$ |
| 2026-10-21 | 51,640$ | 295.65$ | 0.00005992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
