Sao Paulo FC Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 164,374$ | 1,089.68$ | N/A |
| 2026-06-07 | 163,892$ | 1,906.09$ | 0.03055353$ |
| 2026-06-06 | 163,146$ | 2,254.32$ | 0.03047540$ |
| 2026-06-05 | 166,909$ | 5,242.17$ | 0.03033658$ |
| 2026-06-04 | 173,445$ | 4,307.18$ | 0.03107979$ |
| 2026-06-03 | 171,036$ | 2,498.34$ | 0.03225284$ |
| 2026-06-02 | 175,389$ | 1,943.22$ | 0.03181755$ |
| 2026-06-01 | 173,283$ | 614.98$ | 0.03255615$ |
| 2026-05-31 | 171,777$ | 1,234.86$ | 0.03224083$ |
| 2026-05-30 | 172,635$ | 1,417.80$ | 0.03193421$ |
| 2026-05-29 | 172,836$ | 1,523.11$ | 0.03210112$ |
| 2026-05-28 | 174,924$ | 1,267.37$ | 0.03214225$ |
| 2026-05-27 | 175,066$ | 985.51$ | 0.03252143$ |
| 2026-05-26 | 175,268$ | 413.13$ | 0.03254270$ |
| 2026-05-25 | 172,600$ | 2,399.06$ | 0.03259120$ |
| 2026-05-24 | 175,253$ | 2,786.05$ | 0.03209311$ |
| 2026-05-23 | 175,248$ | 1,136.57$ | 0.03255191$ |
| 2026-05-22 | 179,880$ | 3,291.97$ | 0.03258672$ |
| 2026-05-21 | 185,272$ | 2,154.82$ | 0.03344809$ |
| 2026-05-20 | 181,821$ | 1,162.77$ | 0.03445104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
