Sapien 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 20,687,557$ | 6,965,875$ | N/A |
| 2026-06-20 | 19,997,995$ | 3,038,994$ | 0.082734$ |
| 2026-06-19 | 19,488,977$ | 3,664,168$ | 0.080055$ |
| 2026-06-18 | 19,998,246$ | 4,495,192$ | 0.077956$ |
| 2026-06-17 | 20,734,998$ | 3,083,163$ | 0.079994$ |
| 2026-06-16 | 20,938,674$ | 4,058,324$ | 0.082842$ |
| 2026-06-15 | 21,072,059$ | 5,574,216$ | 0.083752$ |
| 2026-06-14 | 20,551,098$ | 3,328,535$ | 0.084297$ |
| 2026-06-13 | 20,310,370$ | 3,863,794$ | 0.082248$ |
| 2026-06-12 | 20,636,383$ | 4,507,212$ | 0.081337$ |
| 2026-06-11 | 18,890,862$ | 3,927,277$ | 0.082475$ |
| 2026-06-10 | 20,022,039$ | 4,875,255$ | 0.075587$ |
| 2026-06-09 | 19,690,181$ | 6,321,520$ | 0.080121$ |
| 2026-06-08 | 18,891,311$ | 3,167,706$ | 0.078752$ |
| 2026-06-07 | 18,677,803$ | 3,480,411$ | 0.075408$ |
| 2026-06-06 | 18,377,112$ | 4,166,084$ | 0.074706$ |
| 2026-06-05 | 20,577,548$ | 4,625,916$ | 0.073600$ |
| 2026-06-04 | 22,712,463$ | 4,135,666$ | 0.082310$ |
| 2026-06-03 | 22,273,769$ | 4,721,545$ | 0.090877$ |
| 2026-06-02 | 23,541,791$ | 4,550,060$ | 0.089150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
