Sapien 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 16,848,822$ | 1,803,041$ | N/A |
| 2026-09-21 | 16,399,055$ | 1,424,610$ | 0.077963$ |
| 2026-09-20 | 16,603,806$ | 1,428,465$ | 0.075882$ |
| 2026-09-19 | 16,097,161$ | 1,642,380$ | 0.076829$ |
| 2026-09-18 | 13,865,912$ | 1,312,357$ | 0.074485$ |
| 2026-09-17 | 13,453,878$ | 1,429,817$ | 0.073163$ |
| 2026-09-16 | 13,640,901$ | 1,552,277$ | 0.070989$ |
| 2026-09-15 | 13,996,601$ | 1,379,933$ | 0.071976$ |
| 2026-09-14 | 13,842,642$ | 1,453,015$ | 0.073852$ |
| 2026-09-13 | 14,002,757$ | 1,302,648$ | 0.073040$ |
| 2026-09-12 | 14,117,986$ | 2,471,975$ | 0.073885$ |
| 2026-09-11 | 13,530,691$ | 1,953,250$ | 0.074493$ |
| 2026-09-10 | 14,616,822$ | 1,666,503$ | 0.071394$ |
| 2026-09-09 | 15,097,925$ | 3,502,780$ | 0.077125$ |
| 2026-09-08 | 15,366,105$ | 1,234,358$ | 0.079664$ |
| 2026-09-07 | 15,569,224$ | 1,672,897$ | 0.081079$ |
| 2026-09-06 | 15,533,346$ | 1,446,376$ | 0.082150$ |
| 2026-09-05 | 14,952,852$ | 1,275,469$ | 0.081961$ |
| 2026-09-04 | 15,078,733$ | 1,541,106$ | 0.078898$ |
| 2026-09-03 | 14,699,591$ | 1,808,530$ | 0.079562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
