Sapien 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 18,427,131$ | 4,048,870$ | N/A |
| 2026-04-15 | 19,162,486$ | 5,664,121$ | 0.073778$ |
| 2026-04-14 | 18,554,629$ | 5,278,343$ | 0.076450$ |
| 2026-04-13 | 17,460,571$ | 3,906,635$ | 0.074201$ |
| 2026-04-12 | 18,607,623$ | 4,830,779$ | 0.069933$ |
| 2026-04-11 | 18,983,084$ | 6,718,703$ | 0.074318$ |
| 2026-04-10 | 18,366,432$ | 18,174,274$ | 0.075899$ |
| 2026-04-09 | 17,402,996$ | 4,260,562$ | 0.073543$ |
| 2026-04-08 | 17,408,417$ | 3,943,152$ | 0.069627$ |
| 2026-04-07 | 16,637,779$ | 3,970,963$ | 0.069634$ |
| 2026-04-06 | 16,614,992$ | 3,731,156$ | 0.066559$ |
| 2026-04-05 | 16,995,429$ | 4,435,007$ | 0.066504$ |
| 2026-04-04 | 17,150,615$ | 11,645,483$ | 0.067989$ |
| 2026-04-03 | 17,720,679$ | 7,000,011$ | 0.068603$ |
| 2026-04-02 | 16,476,344$ | 3,570,169$ | 0.070886$ |
| 2026-04-01 | 16,453,228$ | 7,593,600$ | 0.065905$ |
| 2026-03-31 | 16,088,656$ | 3,692,462$ | 0.065844$ |
| 2026-03-30 | 15,897,864$ | 3,486,045$ | 0.064349$ |
| 2026-03-29 | 16,690,591$ | 2,878,778$ | 0.063706$ |
| 2026-03-28 | 16,736,910$ | 3,190,507$ | 0.066783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
