Sapien 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 10,502,982$ | 1,165,113$ | N/A |
| 2026-11-08 | 11,350,755$ | 944,170$ | 0.04316649$ |
| 2026-11-07 | 11,692,042$ | 1,371,694$ | 0.04665077$ |
| 2026-11-06 | 11,308,316$ | 1,410,853$ | 0.04805343$ |
| 2026-11-05 | 12,349,547$ | 1,477,767$ | 0.04647635$ |
| 2026-11-04 | 12,222,508$ | 1,167,499$ | 0.050756$ |
| 2026-11-03 | 11,987,729$ | 1,389,206$ | 0.050234$ |
| 2026-11-02 | 12,404,042$ | 1,013,347$ | 0.04926868$ |
| 2026-11-01 | 12,541,806$ | 1,028,012$ | 0.050980$ |
| 2026-10-31 | 12,684,405$ | 1,400,065$ | 0.051546$ |
| 2026-10-30 | 12,667,503$ | 2,019,834$ | 0.052132$ |
| 2026-10-29 | 13,610,171$ | 1,333,790$ | 0.052063$ |
| 2026-10-28 | 13,694,045$ | 1,181,516$ | 0.055937$ |
| 2026-10-27 | 13,543,662$ | 1,217,497$ | 0.056282$ |
| 2026-10-26 | 13,436,235$ | 1,403,404$ | 0.055663$ |
| 2026-10-25 | 13,807,245$ | 2,064,059$ | 0.055222$ |
| 2026-10-24 | 13,697,098$ | 1,927,120$ | 0.056747$ |
| 2026-10-23 | 13,637,709$ | 1,393,153$ | 0.056294$ |
| 2026-10-22 | 14,340,017$ | 1,332,212$ | 0.056050$ |
| 2026-10-21 | 14,340,566$ | 1,722,906$ | 0.058936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
