Sapiens AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 70.90$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 7.01$ | 0.00005626$ |
| 2026-04-12 | 0.000000000000000000$ | 7.01$ | 0.00005645$ |
| 2026-04-10 | 0.000000000000000000$ | 46.75$ | 0.00005645$ |
| 2026-04-09 | 0.000000000000000000$ | 46.75$ | 0.00005659$ |
| 2026-04-06 | 0.000000000000000000$ | 11.61$ | 0.00005659$ |
| 2026-04-05 | 0.000000000000000000$ | 29.70$ | 0.00005670$ |
| 2026-04-04 | 0.000000000000000000$ | 19.17$ | 0.00005671$ |
| 2026-04-03 | 0.000000000000000000$ | 27.72$ | 0.00005686$ |
| 2026-04-02 | 0.000000000000000000$ | 27.72$ | 0.00005686$ |
| 2026-03-25 | 0.000000000000000000$ | 1.38$ | 0.00005686$ |
| 2026-03-24 | 0.000000000000000000$ | 19.87$ | 0.00005700$ |
| 2026-03-23 | 0.000000000000000000$ | 20.58$ | 0.00005705$ |
| 2026-03-22 | 0.000000000000000000$ | 6.28$ | 0.00005715$ |
| 2026-03-21 | 0.000000000000000000$ | 5.73$ | 0.00005722$ |
| 2026-03-20 | 0.000000000000000000$ | 5.73$ | 0.00005726$ |
| 2026-03-19 | 0.000000000000000000$ | 2.42$ | 0.00005726$ |
| 2026-03-18 | 0.000000000000000000$ | 2.42$ | 0.00005727$ |
| 2026-03-17 | 0.000000000000000000$ | 1.27$ | 0.00005727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
