Saros 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,315,467$ | 1,018,117$ | N/A |
| 2026-04-16 | 1,111,691$ | 807,312$ | 0.00050113$ |
| 2026-04-15 | 1,046,210$ | 694,265$ | 0.00042340$ |
| 2026-04-14 | 1,001,447$ | 658,291$ | 0.00039791$ |
| 2026-04-13 | 992,536$ | 635,020$ | 0.00038155$ |
| 2026-04-12 | 1,005,601$ | 887,341$ | 0.00037811$ |
| 2026-04-11 | 1,006,277$ | 719,381$ | 0.00038312$ |
| 2026-04-10 | 995,699$ | 773,207$ | 0.00038334$ |
| 2026-04-09 | 985,309$ | 1,388,915$ | 0.00037933$ |
| 2026-04-08 | 1,099,099$ | 580,946$ | 0.00037576$ |
| 2026-04-07 | 1,151,321$ | 633,054$ | 0.00041800$ |
| 2026-04-06 | 1,227,007$ | 781,024$ | 0.00043857$ |
| 2026-04-05 | 1,225,454$ | 1,000,635$ | 0.00046748$ |
| 2026-04-04 | 1,234,585$ | 1,129,737$ | 0.00046684$ |
| 2026-04-03 | 1,235,240$ | 1,073,323$ | 0.00047032$ |
| 2026-04-02 | 1,391,429$ | 319,403$ | 0.00047213$ |
| 2026-04-01 | 1,451,715$ | 552,271$ | 0.00052971$ |
| 2026-03-31 | 1,476,373$ | 710,782$ | 0.00055311$ |
| 2026-03-30 | 1,366,319$ | 467,005$ | 0.00056186$ |
| 2026-03-29 | 1,390,607$ | 424,611$ | 0.00052050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
