Saros 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,413,106$ | 588,903$ | N/A |
| 2026-05-31 | 1,407,680$ | 612,103$ | 0.00053816$ |
| 2026-05-30 | 1,311,361$ | 502,290$ | 0.00053653$ |
| 2026-05-29 | 1,282,990$ | 472,323$ | 0.00049957$ |
| 2026-05-28 | 1,465,941$ | 452,451$ | 0.00048876$ |
| 2026-05-27 | 1,495,032$ | 520,979$ | 0.00055828$ |
| 2026-05-26 | 1,534,866$ | 895,399$ | 0.00056955$ |
| 2026-05-25 | 1,627,895$ | 1,727,170$ | 0.00058480$ |
| 2026-05-24 | 1,461,428$ | 1,327,584$ | 0.00062059$ |
| 2026-05-23 | 1,237,856$ | 662,905$ | 0.00055703$ |
| 2026-05-22 | 1,325,850$ | 680,293$ | 0.00047143$ |
| 2026-05-21 | 1,430,187$ | 559,196$ | 0.00050509$ |
| 2026-05-20 | 1,662,079$ | 439,038$ | 0.00054483$ |
| 2026-05-19 | 1,747,568$ | 509,831$ | 0.00063321$ |
| 2026-05-18 | 1,834,214$ | 477,442$ | 0.00066635$ |
| 2026-05-17 | 1,864,121$ | 530,308$ | 0.00069813$ |
| 2026-05-16 | 1,865,530$ | 584,005$ | 0.00071016$ |
| 2026-05-15 | 1,982,322$ | 702,255$ | 0.00071010$ |
| 2026-05-14 | 1,928,510$ | 510,330$ | 0.00075555$ |
| 2026-05-13 | 1,958,849$ | 794,233$ | 0.00073467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
