Sasha 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,493.97$ | 29.26$ | N/A |
| 2026-04-15 | 6,493.97$ | 29.26$ | 0.00000717$ |
| 2026-04-11 | 6,743.77$ | 14.88$ | 0.00000717$ |
| 2026-04-10 | 6,743.77$ | 14.88$ | 0.00000745$ |
| 2026-04-06 | 6,323.97$ | 4.31$ | 0.00000745$ |
| 2026-04-05 | 6,323.97$ | 4.31$ | 0.00000698$ |
| 2026-04-03 | 6,445.35$ | 226.24$ | 0.00000698$ |
| 2026-04-02 | 6,658.47$ | 237.53$ | 0.00000712$ |
| 2026-04-01 | 7,444.29$ | 1.076$ | 0.00000731$ |
| 2026-03-31 | 7,452.56$ | 274.78$ | 0.00000818$ |
| 2026-03-30 | 6,528.43$ | 53.00$ | 0.00000826$ |
| 2026-03-29 | 6,536.74$ | 107.42$ | 0.00000721$ |
| 2026-03-28 | 6,547.55$ | 19.77$ | 0.00000726$ |
| 2026-03-27 | 6,879.22$ | 4.29$ | 0.00000723$ |
| 2026-03-26 | 7,237.23$ | 9.03$ | 0.00000755$ |
| 2026-03-25 | 7,237.23$ | 9.03$ | 0.00000799$ |
| 2026-03-19 | 7,099.11$ | 3.76$ | 0.00000799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
