Sasha 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 5,693.70$ | 4.58$ | N/A |
| 2026-06-06 | 6,111.83$ | 129.44$ | 0.00000629$ |
| 2026-06-05 | 6,111.83$ | 129.44$ | 0.00000675$ |
| 2026-06-04 | 7,413.40$ | 39.20$ | 0.00000675$ |
| 2026-06-03 | 7,804.53$ | 34.39$ | 0.00000818$ |
| 2026-06-02 | 8,231.81$ | 69.69$ | 0.00000862$ |
| 2026-06-01 | 8,191.48$ | 4.00$ | 0.00000909$ |
| 2026-05-31 | 8,281.26$ | 81.89$ | 0.00000904$ |
| 2026-05-30 | 8,281.26$ | 81.89$ | 0.00000914$ |
| 2026-05-27 | 8,939.08$ | 3.70$ | 0.00000914$ |
| 2026-05-26 | 9,194.32$ | 136.75$ | 0.00000988$ |
| 2026-05-25 | 9,163.58$ | 136.09$ | 0.00001017$ |
| 2026-05-24 | 9,163.58$ | 136.09$ | 0.00001012$ |
| 2026-05-23 | 9,496.83$ | 23.12$ | 0.00001012$ |
| 2026-05-22 | 9,590.34$ | 3.47$ | 0.00001048$ |
| 2026-05-21 | 9,457.10$ | 4.52$ | 0.00001059$ |
| 2026-05-20 | 9,446.77$ | 163.51$ | 0.00001044$ |
| 2026-05-19 | 10,285.94$ | 104.35$ | 0.00001043$ |
| 2026-05-18 | 10,642.91$ | 12.78$ | 0.00001136$ |
| 2026-05-17 | 10,691.96$ | 168.99$ | 0.00001175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
