Sat Rush 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 2,414,560$ | 68,573$ | N/A |
| 2026-11-09 | 2,579,304$ | 48,942$ | 73.78$ |
| 2026-11-08 | 2,772,517$ | 61,315$ | 78.82$ |
| 2026-11-07 | 2,864,725$ | 110,517$ | 84.72$ |
| 2026-11-06 | 2,914,645$ | 55,636$ | 87.54$ |
| 2026-11-05 | 2,933,738$ | 91,001$ | 89.06$ |
| 2026-11-04 | 2,990,283$ | 194,875$ | 89.65$ |
| 2026-11-03 | 2,633,902$ | 63,867$ | 91.37$ |
| 2026-11-02 | 2,493,994$ | 51,747$ | 80.48$ |
| 2026-11-01 | 2,552,531$ | 71,407$ | 76.21$ |
| 2026-10-31 | 2,554,730$ | 71,837$ | 78.00$ |
| 2026-10-30 | 2,609,389$ | 129,665$ | 78.06$ |
| 2026-10-29 | 2,728,644$ | 208,022$ | 79.74$ |
| 2026-10-28 | 2,855,901$ | 895,083$ | 83.38$ |
| 2026-10-27 | 2,508,037$ | 218,888$ | 87.27$ |
| 2026-10-26 | 2,759,586$ | 2,526,061$ | 76.64$ |
| 2026-10-25 | 2,419,202$ | 675,382$ | 84.32$ |
| 2026-10-24 | 2,273,700$ | 52,502$ | 73.92$ |
| 2026-10-23 | 2,354,289$ | 63,415$ | 69.48$ |
| 2026-10-22 | 2,309,409$ | 55,296$ | 71.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
