Sato 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 2,323,872$ | 7,337.83$ | N/A |
| 2026-11-06 | 2,495,753$ | 12,904.10$ | 0.130944$ |
| 2026-11-05 | 2,571,737$ | 8,691.51$ | 0.140629$ |
| 2026-11-04 | 2,310,315$ | 18,134.08$ | 0.144911$ |
| 2026-11-03 | 2,297,517$ | 13,310.39$ | 0.130180$ |
| 2026-11-02 | 2,358,714$ | 4,484.56$ | 0.129459$ |
| 2026-11-01 | 2,310,331$ | 10,519.75$ | 0.132908$ |
| 2026-10-31 | 2,354,944$ | 22,981$ | 0.130181$ |
| 2026-10-30 | 2,598,878$ | 22,353$ | 0.132695$ |
| 2026-10-29 | 2,489,056$ | 13,841.92$ | 0.146440$ |
| 2026-10-28 | 2,530,842$ | 30,323$ | 0.140252$ |
| 2026-10-27 | 2,518,226$ | 12,333.65$ | 0.142607$ |
| 2026-10-26 | 2,582,347$ | 13,502.23$ | 0.141896$ |
| 2026-10-25 | 2,595,755$ | 35,415$ | 0.145509$ |
| 2026-10-24 | 2,807,649$ | 10,357.13$ | 0.146264$ |
| 2026-10-23 | 2,702,393$ | 19,080.21$ | 0.158204$ |
| 2026-10-22 | 2,660,539$ | 6,244.15$ | 0.152273$ |
| 2026-10-21 | 2,645,639$ | 20,418$ | 0.149915$ |
| 2026-10-20 | 2,628,513$ | 6,645.66$ | 0.149075$ |
| 2026-10-19 | 2,640,634$ | 24,102$ | 0.148110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
