Sato The Dog 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 43,792$ | 137.45$ | N/A |
| 2026-11-09 | 43,913$ | 9.61$ | 0.000000104095$ |
| 2026-11-08 | 45,953$ | 619.21$ | 0.000000104383$ |
| 2026-11-07 | 42,614$ | 122.67$ | 0.000000109233$ |
| 2026-11-06 | 41,878$ | 47.30$ | 0.000000101295$ |
| 2026-11-05 | 45,281$ | 53.97$ | 0.000000099545$ |
| 2026-11-04 | 42,978$ | 468.02$ | 0.000000107634$ |
| 2026-11-03 | 39,709$ | 191.60$ | 0.000000102160$ |
| 2026-11-02 | 40,288$ | 507.90$ | 0.000000094390$ |
| 2026-11-01 | 43,554$ | 548.07$ | 0.000000095767$ |
| 2026-10-31 | 39,955$ | 54.91$ | 0.000000103531$ |
| 2026-10-30 | 39,913$ | 179.72$ | 0.000000094975$ |
| 2026-10-29 | 40,433$ | 31.79$ | 0.000000094875$ |
| 2026-10-28 | 39,989$ | 154.33$ | 0.000000096112$ |
| 2026-10-27 | 38,949$ | 68.56$ | 0.000000095055$ |
| 2026-10-26 | 38,893$ | 501.62$ | 0.000000092583$ |
| 2026-10-25 | 39,048$ | 26.46$ | 0.000000092451$ |
| 2026-10-24 | 39,329$ | 24.06$ | 0.000000092818$ |
| 2026-10-23 | 39,188$ | 36.26$ | 0.000000093488$ |
| 2026-10-22 | 40,246$ | 28.76$ | 0.000000093152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
