Sato The Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 70,292$ | 426.32$ | N/A |
| 2026-04-16 | 71,036$ | 602.62$ | 0.000000167087$ |
| 2026-04-15 | 68,818$ | 301.39$ | 0.000000169036$ |
| 2026-04-14 | 71,812$ | 109.91$ | 0.000000163713$ |
| 2026-04-13 | 66,651$ | 103.02$ | 0.000000170611$ |
| 2026-04-12 | 69,837$ | 1,004.51$ | 0.000000158461$ |
| 2026-04-11 | 66,076$ | 36.71$ | 0.000000166021$ |
| 2026-04-10 | 64,947$ | 145.98$ | 0.000000157066$ |
| 2026-04-09 | 65,410$ | 59.86$ | 0.000000154540$ |
| 2026-04-08 | 66,730$ | 110.28$ | 0.000000154252$ |
| 2026-04-07 | 61,649$ | 196.66$ | 0.000000158648$ |
| 2026-04-06 | 61,090$ | 507.98$ | 0.000000146580$ |
| 2026-04-05 | 63,169$ | 269.70$ | 0.000000145327$ |
| 2026-04-04 | 64,384$ | 10.91$ | 0.000000150172$ |
| 2026-04-03 | 64,481$ | 403.81$ | 0.000000153044$ |
| 2026-04-02 | 66,868$ | 16.65$ | 0.000000153276$ |
| 2026-04-01 | 66,040$ | 43.35$ | 0.000000158939$ |
| 2026-03-31 | 63,703$ | 10.39$ | 0.000000156981$ |
| 2026-03-30 | 62,584$ | 59.35$ | 0.000000151571$ |
| 2026-03-29 | 62,956$ | 182.28$ | 0.000000148764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
