Sato The Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 51,565$ | 16.22$ | N/A |
| 2026-06-19 | 51,911$ | 33.98$ | 0.000000122629$ |
| 2026-06-18 | 53,040$ | 12.24$ | 0.000000123368$ |
| 2026-06-17 | 54,588$ | 2.35$ | 0.000000126078$ |
| 2026-06-16 | 54,928$ | 511.18$ | 0.000000129740$ |
| 2026-06-15 | 56,548$ | 9.86$ | 0.000000130523$ |
| 2026-06-14 | 54,955$ | 21.44$ | 0.000000134499$ |
| 2026-06-13 | 54,491$ | 62.62$ | 0.000000130634$ |
| 2026-06-12 | 54,709$ | 243.82$ | 0.000000129582$ |
| 2026-06-11 | 53,159$ | 28.74$ | 0.000000129788$ |
| 2026-06-10 | 53,650$ | 117.53$ | 0.000000126413$ |
| 2026-06-09 | 56,309$ | 14.90$ | 0.000000127681$ |
| 2026-06-08 | 56,172$ | 332.52$ | 0.000000133510$ |
| 2026-06-07 | 49,835$ | 342.69$ | 0.000000133010$ |
| 2026-06-06 | 47,529$ | 166.91$ | 0.000000118482$ |
| 2026-06-05 | 52,369$ | 682.74$ | 0.000000113258$ |
| 2026-06-04 | 56,352$ | 450.74$ | 0.000000124697$ |
| 2026-06-03 | 55,768$ | 123.71$ | 0.000000133952$ |
| 2026-06-02 | 60,032$ | 496.09$ | 0.000000132564$ |
| 2026-06-01 | 57,732$ | 773.78$ | 0.000000142682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
