Satori 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,679,673$ | 8,225.35$ | N/A |
| 2026-06-07 | 1,510,097$ | 3,036.47$ | 1.11$ |
| 2026-06-06 | 1,512,030$ | 53,331$ | 1.005$ |
| 2026-06-05 | 1,751,647$ | 98,751$ | 1.009$ |
| 2026-06-04 | 1,855,381$ | 10,023.95$ | 1.17$ |
| 2026-06-03 | 1,863,108$ | 15,079.16$ | 1.24$ |
| 2026-06-02 | 2,073,536$ | 13,462.23$ | 1.25$ |
| 2026-06-01 | 2,087,428$ | 3,569.59$ | 1.40$ |
| 2026-05-31 | 2,065,191$ | 18,405.62$ | 1.41$ |
| 2026-05-30 | 2,067,432$ | 17,618.53$ | 1.40$ |
| 2026-05-29 | 2,144,506$ | 35,704$ | 1.41$ |
| 2026-05-28 | 2,183,506$ | 25,642$ | 1.47$ |
| 2026-05-27 | 2,335,804$ | 8,002.95$ | 1.49$ |
| 2026-05-26 | 2,342,868$ | 7,534.32$ | 1.59$ |
| 2026-05-25 | 2,331,857$ | 11,506.69$ | 1.61$ |
| 2026-05-24 | 2,346,497$ | 25,350$ | 1.61$ |
| 2026-05-23 | 2,239,226$ | 50,756$ | 1.63$ |
| 2026-05-22 | 2,466,841$ | 20,405$ | 1.56$ |
| 2026-05-21 | 2,412,217$ | 18,490.28$ | 1.71$ |
| 2026-05-20 | 2,321,373$ | 34,897$ | 1.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
