Satori 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 1,346,905$ | 5,674.44$ | N/A |
| 2026-09-08 | 1,366,867$ | 5,090.35$ | 0.674317$ |
| 2026-09-07 | 1,412,366$ | 432.67$ | 0.685760$ |
| 2026-09-06 | 1,252,996$ | 22,947$ | 0.710088$ |
| 2026-09-05 | 1,177,330$ | 16,235.39$ | 0.631353$ |
| 2026-09-04 | 1,213,942$ | 17,864.65$ | 0.594497$ |
| 2026-09-03 | 1,141,402$ | 6,257.14$ | 0.614254$ |
| 2026-09-02 | 1,158,319$ | 36,709$ | 0.578789$ |
| 2026-09-01 | 1,213,703$ | 9,157.29$ | 0.588635$ |
| 2026-08-31 | 1,222,341$ | 62.57$ | 0.618154$ |
| 2026-08-30 | 1,257,818$ | 149.29$ | 0.623858$ |
| 2026-08-29 | 1,252,971$ | 898.93$ | 0.643356$ |
| 2026-08-28 | 1,345,033$ | 620.27$ | 0.642270$ |
| 2026-08-27 | 1,234,388$ | 245.64$ | 0.690962$ |
| 2026-08-26 | 1,225,621$ | 8,895.63$ | 0.635507$ |
| 2026-08-25 | 1,293,219$ | 278.17$ | 0.632372$ |
| 2026-08-24 | 1,283,394$ | 1,248.51$ | 0.668764$ |
| 2026-08-23 | 1,195,056$ | 1,063.02$ | 0.665091$ |
| 2026-08-22 | 1,237,414$ | 2,195.33$ | 0.620676$ |
| 2026-08-21 | 1,153,843$ | 6,158.42$ | 0.644093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
