Satori 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,934,123$ | 34,142$ | N/A |
| 2026-04-15 | 1,935,037$ | 66,202$ | 1.54$ |
| 2026-04-14 | 2,099,254$ | 12,665.16$ | 1.55$ |
| 2026-04-13 | 2,068,782$ | 26,177$ | 1.68$ |
| 2026-04-12 | 2,178,751$ | 58,178$ | 1.67$ |
| 2026-04-11 | 2,036,721$ | 57,180$ | 1.76$ |
| 2026-04-10 | 2,604,918$ | 100,218$ | 1.65$ |
| 2026-04-09 | 2,581,065$ | 139,814$ | 2.12$ |
| 2026-04-08 | 2,752,498$ | 30,116$ | 2.11$ |
| 2026-04-07 | 2,572,640$ | 42,441$ | 2.25$ |
| 2026-04-06 | 2,506,939$ | 10,119.87$ | 2.11$ |
| 2026-04-05 | 2,464,084$ | 33,325$ | 2.06$ |
| 2026-04-04 | 2,537,230$ | 7,230.72$ | 2.04$ |
| 2026-04-03 | 2,455,310$ | 19,280.35$ | 2.11$ |
| 2026-04-02 | 2,539,283$ | 22,250$ | 2.05$ |
| 2026-04-01 | 2,585,696$ | 23,789$ | 2.12$ |
| 2026-03-31 | 2,583,311$ | 12,313.94$ | 2.17$ |
| 2026-03-30 | 2,591,860$ | 19,934.01$ | 2.18$ |
| 2026-03-29 | 2,597,117$ | 421,334$ | 2.19$ |
| 2026-03-28 | 2,573,178$ | 56,893$ | 2.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
