Satoshi AI agent by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 109,009$ | 73,690$ | N/A |
| 2026-04-16 | 103,021$ | 35,366$ | 0.00010901$ |
| 2026-04-15 | 105,053$ | 73,053$ | 0.00010302$ |
| 2026-04-14 | 98,059$ | 72,833$ | 0.00010505$ |
| 2026-04-13 | 99,020$ | 5,060.80$ | 0.00009806$ |
| 2026-04-12 | 106,890$ | 256.75$ | 0.00009902$ |
| 2026-04-11 | 107,001$ | 244.22$ | 0.00010689$ |
| 2026-04-10 | 107,001$ | 233.39$ | 0.00010700$ |
| 2026-04-09 | 107,010$ | 48,921$ | 0.00010702$ |
| 2026-04-08 | 101,199$ | 6,576.24$ | 0.00010701$ |
| 2026-04-07 | 101,999$ | 60,370$ | 0.00010120$ |
| 2026-04-06 | 95,963$ | 32,966$ | 0.00010200$ |
| 2026-04-05 | 100,980$ | 223.37$ | 0.00009596$ |
| 2026-04-04 | 100,935$ | 7,627.98$ | 0.00010098$ |
| 2026-04-03 | 97,984$ | 68,073$ | 0.00010099$ |
| 2026-04-02 | 106,970$ | 21,658$ | 0.00009798$ |
| 2026-04-01 | 102,960$ | 7,371.59$ | 0.00010697$ |
| 2026-03-31 | 104,922$ | 55,995$ | 0.00010297$ |
| 2026-03-30 | 102,720$ | 249.36$ | 0.00010493$ |
| 2026-03-29 | 102,949$ | 450.47$ | 0.00010272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
