Satoshi BTC Stablecoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 0.000000000000000000$ | 2,232.87$ | N/A |
| 2026-08-23 | 0.000000000000000000$ | 1,346.74$ | 0.00077838$ |
| 2026-08-22 | 0.000000000000000000$ | 3,027.85$ | 0.00077686$ |
| 2026-08-21 | 0.000000000000000000$ | 2,180.04$ | 0.00078526$ |
| 2026-08-20 | 0.000000000000000000$ | 1,971.70$ | 0.00073119$ |
| 2026-08-19 | 0.000000000000000000$ | 917.81$ | 0.00069784$ |
| 2026-08-18 | 0.000000000000000000$ | 4,495.37$ | 0.00064631$ |
| 2026-08-17 | 0.000000000000000000$ | 1,146.16$ | 0.00064479$ |
| 2026-08-16 | 0.000000000000000000$ | 2,130.92$ | 0.00063013$ |
| 2026-08-15 | 0.000000000000000000$ | 280.22$ | 0.00063037$ |
| 2026-08-14 | 0.000000000000000000$ | 2,463.21$ | 0.00062788$ |
| 2026-08-13 | 0.000000000000000000$ | 1,652.38$ | 0.00063309$ |
| 2026-08-12 | 0.000000000000000000$ | 1,741.07$ | 0.00063270$ |
| 2026-08-11 | 0.000000000000000000$ | 1,832.77$ | 0.00063751$ |
| 2026-08-10 | 0.000000000000000000$ | 760.74$ | 0.00064001$ |
| 2026-08-09 | 0.000000000000000000$ | 313.85$ | 0.00065103$ |
| 2026-08-08 | 0.000000000000000000$ | 1,383.62$ | 0.00064829$ |
| 2026-08-07 | 0.000000000000000000$ | 963.91$ | 0.00064924$ |
| 2026-08-06 | 0.000000000000000000$ | 1,220.14$ | 0.00064415$ |
| 2026-08-05 | 0.000000000000000000$ | 403.07$ | 0.00064625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
