Satoshi BTC Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 6,804.79$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 3,000.01$ | 0.00074659$ |
| 2026-04-15 | 0.000000000000000000$ | 6,096.40$ | 0.00074681$ |
| 2026-04-14 | 0.000000000000000000$ | 9,622.67$ | 0.00074083$ |
| 2026-04-13 | 0.000000000000000000$ | 7,448.57$ | 0.00074555$ |
| 2026-04-12 | 0.000000000000000000$ | 3,487.82$ | 0.00070616$ |
| 2026-04-11 | 0.000000000000000000$ | 3,336.70$ | 0.00073157$ |
| 2026-04-10 | 0.000000000000000000$ | 7,886.14$ | 0.00072924$ |
| 2026-04-09 | 0.000000000000000000$ | 7,574.58$ | 0.00071878$ |
| 2026-04-08 | 0.000000000000000000$ | 12,520.83$ | 0.00071077$ |
| 2026-04-07 | 0.000000000000000000$ | 6,705.32$ | 0.00072140$ |
| 2026-04-06 | 0.000000000000000000$ | 6,173.70$ | 0.00068720$ |
| 2026-04-05 | 0.000000000000000000$ | 1,146.05$ | 0.00068904$ |
| 2026-04-04 | 0.000000000000000000$ | 519.87$ | 0.00067237$ |
| 2026-04-03 | 0.000000000000000000$ | 9,933.71$ | 0.00066631$ |
| 2026-04-02 | 0.000000000000000000$ | 8,314.02$ | 0.00066842$ |
| 2026-04-01 | 0.000000000000000000$ | 11,390.99$ | 0.00068374$ |
| 2026-03-31 | 0.000000000000000000$ | 8,266.54$ | 0.00067750$ |
| 2026-03-30 | 0.000000000000000000$ | 4,883.55$ | 0.00066413$ |
| 2026-03-29 | 0.000000000000000000$ | 2,029.26$ | 0.00066247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
