Satoshi BTC Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1,263.74$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1,071.42$ | 0.00063353$ |
| 2026-06-18 | 0.000000000000000000$ | 1,696.57$ | 0.00062624$ |
| 2026-06-17 | 0.000000000000000000$ | 798.10$ | 0.00064329$ |
| 2026-06-16 | 0.000000000000000000$ | 1,187.18$ | 0.00065737$ |
| 2026-06-15 | 0.000000000000000000$ | 1,000.92$ | 0.00066287$ |
| 2026-06-14 | 0.000000000000000000$ | 1,635.44$ | 0.00065419$ |
| 2026-06-13 | 0.000000000000000000$ | 1,479.24$ | 0.00064169$ |
| 2026-06-12 | 0.000000000000000000$ | 1,894.44$ | 0.00063394$ |
| 2026-06-11 | 0.000000000000000000$ | 2,726.91$ | 0.00063571$ |
| 2026-06-10 | 0.000000000000000000$ | 2,249.80$ | 0.00061701$ |
| 2026-06-09 | 0.000000000000000000$ | 2,226.27$ | 0.00061752$ |
| 2026-06-08 | 0.000000000000000000$ | 2,934.84$ | 0.00063009$ |
| 2026-06-07 | 0.000000000000000000$ | 2,214.69$ | 0.00063194$ |
| 2026-06-06 | 0.000000000000000000$ | 5,440.54$ | 0.00060833$ |
| 2026-06-05 | 0.000000000000000000$ | 14,683.33$ | 0.00060756$ |
| 2026-06-04 | 0.000000000000000000$ | 16,595.76$ | 0.00063310$ |
| 2026-06-03 | 0.000000000000000000$ | 15,850.80$ | 0.00064275$ |
| 2026-06-02 | 0.000000000000000000$ | 7,099.51$ | 0.00066518$ |
| 2026-06-01 | 0.000000000000000000$ | 1,309.05$ | 0.00071526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
