Satoshi Island 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 8.08$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 37.04$ | 0.00427166$ |
| 2026-04-15 | 0.000000000000000000$ | 34.16$ | 0.00428217$ |
| 2026-04-14 | 0.000000000000000000$ | 5.93$ | 0.00430564$ |
| 2026-04-13 | 0.000000000000000000$ | 4.13$ | 0.00428511$ |
| 2026-04-12 | 0.000000000000000000$ | 3.97$ | 0.00429042$ |
| 2026-04-11 | 0.000000000000000000$ | 3.97$ | 0.00429445$ |
| 2026-04-10 | 0.000000000000000000$ | 7.01$ | 0.00429445$ |
| 2026-04-09 | 0.000000000000000000$ | 7.02$ | 0.00427046$ |
| 2026-04-08 | 0.000000000000000000$ | 7.02$ | 0.00427665$ |
| 2026-04-05 | 0.000000000000000000$ | 3.33$ | 0.00427665$ |
| 2026-04-04 | 0.000000000000000000$ | 14.39$ | 0.00426495$ |
| 2026-04-03 | 0.000000000000000000$ | 142.59$ | 0.00427270$ |
| 2026-04-02 | 0.000000000000000000$ | 142.44$ | 0.00429457$ |
| 2026-04-01 | 0.000000000000000000$ | 49.80$ | 0.00428987$ |
| 2026-03-31 | 0.000000000000000000$ | 52.53$ | 0.00435141$ |
| 2026-03-30 | 0.000000000000000000$ | 13.47$ | 0.00435158$ |
| 2026-03-29 | 0.000000000000000000$ | 13.47$ | 0.00436754$ |
| 2026-03-28 | 0.000000000000000000$ | 1.81$ | 0.00436754$ |
| 2026-03-27 | 0.000000000000000000$ | 1.69$ | 0.00438861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
