Satoshi Nakamoto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 932,609$ | 2,769.68$ | N/A |
| 2026-04-16 | 943,449$ | 2,942.57$ | 0.444059$ |
| 2026-04-15 | 916,166$ | 2,058.95$ | 0.449276$ |
| 2026-04-14 | 961,563$ | 427.80$ | 0.436269$ |
| 2026-04-13 | 881,783$ | 454.66$ | 0.457797$ |
| 2026-04-12 | 919,642$ | 584.41$ | 0.420450$ |
| 2026-04-11 | 887,626$ | 2,053.12$ | 0.437868$ |
| 2026-04-10 | 873,796$ | 2,270.71$ | 0.422679$ |
| 2026-04-09 | 887,753$ | 776.46$ | 0.416093$ |
| 2026-04-08 | 913,911$ | 1,780.70$ | 0.422869$ |
| 2026-04-07 | 842,000$ | 8,502.77$ | 0.435017$ |
| 2026-04-06 | 930,687$ | 4,164.49$ | 0.400887$ |
| 2026-04-05 | 964,016$ | 113.33$ | 0.442871$ |
| 2026-04-04 | 950,693$ | 499.56$ | 0.459055$ |
| 2026-04-03 | 934,656$ | 5,936.25$ | 0.452653$ |
| 2026-04-02 | 987,658$ | 232.36$ | 0.445074$ |
| 2026-04-01 | 967,597$ | 30.12$ | 0.470315$ |
| 2026-03-31 | 938,702$ | 199.11$ | 0.460831$ |
| 2026-03-30 | 920,109$ | 653.06$ | 0.447001$ |
| 2026-03-29 | 911,588$ | 82.12$ | 0.438147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
