SatoshiVM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 65,476$ | 39,676$ | N/A |
| 2026-04-17 | 66,151$ | 42,340$ | 0.00890440$ |
| 2026-04-16 | 77,135$ | 45,855$ | 0.00899612$ |
| 2026-04-15 | 66,972$ | 36,315$ | 0.01049116$ |
| 2026-04-14 | 81,658$ | 48,394$ | 0.00910779$ |
| 2026-04-13 | 71,387$ | 40,937$ | 0.01107767$ |
| 2026-04-12 | 77,530$ | 43,635$ | 0.00970835$ |
| 2026-04-11 | 76,671$ | 41,799$ | 0.01052492$ |
| 2026-04-10 | 62,284$ | 38,265$ | 0.01042680$ |
| 2026-04-09 | 73,674$ | 38,240$ | 0.00845547$ |
| 2026-04-08 | 78,391$ | 47,060$ | 0.01001892$ |
| 2026-04-07 | 73,480$ | 38,642$ | 0.01066068$ |
| 2026-04-06 | 62,358$ | 34,256$ | 0.00999283$ |
| 2026-04-05 | 72,628$ | 44,820$ | 0.00848027$ |
| 2026-04-04 | 74,347$ | 39,170$ | 0.00987690$ |
| 2026-04-03 | 62,772$ | 35,176$ | 0.01011075$ |
| 2026-04-02 | 77,237$ | 38,269$ | 0.00853656$ |
| 2026-04-01 | 76,102$ | 42,454$ | 0.01051990$ |
| 2026-03-31 | 61,501$ | 34,075$ | 0.01035108$ |
| 2026-03-30 | 59,932$ | 33,481$ | 0.00836383$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
