SatoshiVM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 35,011$ | 25.00$ | N/A |
| 2026-06-01 | 31,401$ | 31,252$ | 0.00476129$ |
| 2026-05-31 | 34,711$ | 2.06$ | 0.00427032$ |
| 2026-05-30 | 34,711$ | 2.06$ | 0.00472054$ |
| 2026-05-29 | 35,057$ | 4.77$ | 0.00472054$ |
| 2026-05-28 | 38,205$ | 37,223$ | 0.00476782$ |
| 2026-05-27 | 36,475$ | 43,267$ | 0.00520700$ |
| 2026-05-26 | 33,498$ | 13.28$ | 0.00496034$ |
| 2026-05-25 | 30,216$ | 32,283$ | 0.00455722$ |
| 2026-05-24 | 34,045$ | 23.06$ | 0.00410922$ |
| 2026-05-23 | 33,147$ | 81.71$ | 0.00462846$ |
| 2026-05-22 | 33,387$ | 23.19$ | 0.00450778$ |
| 2026-05-21 | 33,569$ | 1,071.27$ | 0.00454049$ |
| 2026-05-20 | 32,578$ | 1,329.13$ | 0.00456518$ |
| 2026-05-19 | 34,556$ | 178.89$ | 0.00443045$ |
| 2026-05-18 | 38,443$ | 41,803$ | 0.00469972$ |
| 2026-05-17 | 35,929$ | 55.89$ | 0.00524250$ |
| 2026-05-16 | 36,584$ | 1,539.84$ | 0.00488614$ |
| 2026-05-15 | 41,367$ | 121.68$ | 0.00497617$ |
| 2026-05-14 | 40,041$ | 6.86$ | 0.00562683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
